HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:24 | - | 8,192 |
26.09.24 16:20:12 | - | 8,198 |
26.09.24 16:14:27 | - | 8,198 |
26.09.24 16:05:37 | - | 8,198 |
26.09.24 16:04:49 | - | 8,194 |
26.09.24 16:03:09 | - | 8,210 |
26.09.24 16:02:18 | - | 8,210 |
26.09.24 16:01:07 | - | 8,210 |
26.09.24 16:00:37 | - | 8,206 |
26.09.24 16:00:29 | - | 8,206 |
26.09.24 16:00:15 | - | 8,202 |
26.09.24 15:59:18 | - | 8,202 |
26.09.24 15:56:46 | - | 8,201 |
26.09.24 15:53:03 | - | 8,197 |
26.09.24 15:47:36 | - | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:01 | - | 8,198 |
26.09.24 15:41:41 | - | 8,197 |
26.09.24 15:39:47 | - | 8,194 |
26.09.24 15:35:00 | - | 8,193 |
26.09.24 15:34:37 | - | 8,189 |
26.09.24 15:33:49 | - | 8,185 |
26.09.24 15:32:49 | - | 8,182 |
26.09.24 15:32:44 | - | 8,182 |
26.09.24 15:32:41 | - | 8,182 |
26.09.24 15:32:40 | - | 8,182 |
26.09.24 15:32:27 | - | 8,182 |
26.09.24 15:32:12 | - | 8,182 |
26.09.24 15:31:27 | - | 8,181 |
26.09.24 15:31:20 | - | 8,181 |
26.09.24 15:31:05 | - | 8,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:54 | - | 8,181 |
26.09.24 15:30:51 | - | 8,185 |
26.09.24 15:30:50 | - | 8,183 |
26.09.24 15:30:48 | - | 8,181 |
26.09.24 15:30:46 | - | 8,181 |
26.09.24 15:30:42 | - | 8,181 |
26.09.24 15:30:41 | - | 8,185 |
26.09.24 15:30:30 | - | 8,202 |
26.09.24 15:30:25 | - | 8,202 |
26.09.24 15:30:24 | - | 8,202 |
26.09.24 15:30:19 | - | 8,202 |
26.09.24 15:30:17 | - | 8,202 |
26.09.24 15:30:12 | - | 8,202 |
26.09.24 15:30:03 | - | 8,202 |
26.09.24 15:30:02 | - | 8,202 |