HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:25 | - | 8,153 |
26.09.24 14:30:54 | - | 8,149 |
26.09.24 14:30:52 | - | 8,149 |
26.09.24 14:30:51 | - | 8,149 |
26.09.24 14:30:49 | - | 8,149 |
26.09.24 14:30:47 | - | 8,149 |
26.09.24 14:30:46 | - | 8,149 |
26.09.24 14:30:45 | - | 8,149 |
26.09.24 14:30:45 | - | 8,149 |
26.09.24 14:30:44 | - | 8,149 |
26.09.24 14:30:43 | - | 8,149 |
26.09.24 14:30:42 | - | 8,149 |
26.09.24 14:29:48 | - | 8,141 |
26.09.24 14:29:34 | - | 8,145 |
26.09.24 14:29:29 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:27 | - | 8,145 |
26.09.24 14:17:48 | - | 8,145 |
26.09.24 14:02:09 | - | 8,154 |
26.09.24 13:52:32 | - | 8,154 |
26.09.24 13:42:03 | - | 8,154 |
26.09.24 13:39:59 | - | 8,154 |
26.09.24 13:36:46 | - | 8,154 |
26.09.24 13:30:16 | - | 8,154 |
26.09.24 13:30:00 | - | 8,154 |
26.09.24 13:29:58 | - | 8,169 |
26.09.24 13:22:48 | - | 8,154 |
26.09.24 13:17:43 | - | 8,153 |
26.09.24 13:12:01 | - | 8,158 |
26.09.24 13:05:20 | - | 8,154 |
26.09.24 13:00:19 | - | 8,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:03 | - | 8,154 |
26.09.24 12:52:16 | - | 8,157 |
26.09.24 12:51:35 | - | 8,161 |
26.09.24 12:43:49 | - | 8,162 |
26.09.24 12:43:49 | - | 8,159 |
26.09.24 12:37:44 | - | 8,158 |
26.09.24 12:34:08 | - | 8,158 |
26.09.24 12:33:18 | - | 8,154 |
26.09.24 12:32:43 | - | 8,150 |
26.09.24 12:32:13 | - | 8,146 |
26.09.24 12:29:22 | - | 8,142 |
26.09.24 12:26:24 | - | 8,138 |
26.09.24 12:16:58 | - | 8,137 |
26.09.24 12:11:47 | - | 8,141 |
26.09.24 12:11:46 | - | 8,142 |