HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:40 | - | 8,133 |
26.09.24 10:08:35 | - | 8,130 |
26.09.24 10:08:29 | - | 8,130 |
26.09.24 10:06:01 | - | 8,129 |
26.09.24 10:03:57 | - | 8,122 |
26.09.24 10:02:30 | - | 8,122 |
26.09.24 10:02:17 | - | 8,122 |
26.09.24 10:02:14 | - | 8,118 |
26.09.24 10:00:02 | - | 8,050 |
26.09.24 09:59:58 | - | 8,035 |
26.09.24 09:58:10 | - | 8,095 |
26.09.24 09:58:04 | - | 8,091 |
26.09.24 09:58:03 | - | 8,087 |
26.09.24 09:55:16 | - | 8,083 |
26.09.24 09:49:25 | - | 8,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:14 | - | 8,087 |
26.09.24 09:45:11 | - | 8,093 |
26.09.24 09:45:10 | - | 8,093 |
26.09.24 09:43:29 | - | 8,089 |
26.09.24 09:39:27 | - | 8,085 |
26.09.24 09:38:50 | - | 8,081 |
26.09.24 09:38:35 | - | 8,077 |
26.09.24 09:32:15 | - | 8,077 |
26.09.24 09:32:00 | - | 8,081 |
26.09.24 09:31:58 | - | 8,081 |
26.09.24 09:31:49 | - | 8,081 |
26.09.24 09:31:44 | - | 8,081 |
26.09.24 09:31:35 | - | 8,081 |
26.09.24 09:31:19 | - | 8,081 |
26.09.24 09:31:18 | - | 8,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:18 | - | 8,081 |
26.09.24 09:31:15 | - | 8,081 |
26.09.24 09:31:04 | - | 8,081 |
26.09.24 09:31:03 | - | 8,081 |
26.09.24 09:30:49 | - | 8,080 |
26.09.24 09:30:00 | - | 8,077 |
26.09.24 09:29:58 | - | 8,108 |
26.09.24 09:29:50 | - | 8,077 |
26.09.24 09:29:45 | - | 8,077 |
26.09.24 09:29:37 | - | 8,077 |
26.09.24 09:29:37 | - | 8,077 |
26.09.24 09:28:49 | - | 8,081 |
26.09.24 09:28:39 | - | 8,081 |
26.09.24 09:27:25 | - | 8,081 |
26.09.24 09:27:07 | - | 8,085 |