HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:09 | - | 8,097 |
26.09.24 09:07:02 | - | 8,097 |
26.09.24 09:07:02 | - | 8,093 |
26.09.24 09:06:53 | - | 8,089 |
26.09.24 09:06:52 | - | 8,089 |
26.09.24 09:06:52 | - | 8,089 |
26.09.24 09:06:50 | - | 8,086 |
26.09.24 09:06:22 | - | 8,083 |
26.09.24 09:06:18 | - | 8,081 |
26.09.24 09:06:15 | - | 8,081 |
26.09.24 09:06:15 | - | 8,081 |
26.09.24 09:06:12 | - | 8,081 |
26.09.24 09:06:12 | - | 8,081 |
26.09.24 09:06:11 | - | 8,081 |
26.09.24 09:06:09 | - | 8,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:07 | - | 8,081 |
26.09.24 09:06:06 | - | 8,081 |
26.09.24 09:06:05 | - | 8,081 |
26.09.24 09:06:00 | - | 8,081 |
26.09.24 09:05:59 | - | 8,081 |
26.09.24 09:05:58 | - | 8,081 |
26.09.24 09:05:52 | - | 8,081 |
26.09.24 09:05:52 | - | 8,081 |
26.09.24 09:05:47 | - | 8,081 |
26.09.24 09:05:46 | - | 8,081 |
26.09.24 09:05:23 | - | 8,081 |
26.09.24 09:05:22 | - | 8,081 |
26.09.24 09:05:21 | - | 8,081 |
26.09.24 09:05:07 | - | 8,081 |
26.09.24 09:05:07 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:05 | - | 8,073 |
26.09.24 09:05:03 | - | 8,069 |
26.09.24 09:04:46 | - | 8,079 |
26.09.24 09:04:45 | - | 8,079 |
26.09.24 09:04:44 | - | 8,079 |
26.09.24 09:04:41 | - | 8,081 |
26.09.24 09:04:27 | - | 8,081 |
26.09.24 09:04:15 | - | 8,085 |
26.09.24 09:04:00 | - | 8,015 |
26.09.24 09:03:43 | - | 8,022 |
26.09.24 09:03:39 | - | 8,016 |
26.09.24 09:03:36 | - | 8,022 |
26.09.24 09:03:34 | - | 8,016 |
26.09.24 09:03:29 | - | 8,022 |
26.09.24 09:03:24 | - | 8,016 |