HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:30 | - | 7,998 |
26.09.24 08:38:29 | - | 7,992 |
26.09.24 08:38:22 | - | 7,998 |
26.09.24 08:38:15 | - | 7,992 |
26.09.24 08:38:13 | - | 7,998 |
26.09.24 08:37:59 | - | 7,992 |
26.09.24 08:37:42 | - | 7,998 |
26.09.24 08:37:33 | - | 7,992 |
26.09.24 08:37:21 | - | 7,997 |
26.09.24 08:37:16 | - | 7,992 |
26.09.24 08:37:05 | - | 7,997 |
26.09.24 08:36:59 | - | 7,991 |
26.09.24 08:36:54 | - | 7,997 |
26.09.24 08:36:51 | - | 7,991 |
26.09.24 08:36:44 | - | 7,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:38 | - | 7,991 |
26.09.24 08:36:37 | - | 7,997 |
26.09.24 08:36:29 | - | 7,991 |
26.09.24 08:36:24 | - | 7,997 |
26.09.24 08:36:00 | - | 7,991 |
26.09.24 08:35:59 | - | 7,985 |
26.09.24 08:35:39 | - | 7,991 |
26.09.24 08:35:34 | - | 7,997 |
26.09.24 08:35:32 | - | 7,991 |
26.09.24 08:35:24 | - | 7,997 |
26.09.24 08:35:19 | - | 7,991 |
26.09.24 08:35:11 | - | 7,997 |
26.09.24 08:35:05 | - | 7,991 |
26.09.24 08:34:58 | - | 7,997 |
26.09.24 08:34:58 | - | 7,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:34:47 | - | 7,997 |
26.09.24 08:34:28 | - | 7,991 |
26.09.24 08:34:25 | - | 7,997 |
26.09.24 08:34:22 | - | 7,991 |
26.09.24 08:34:12 | - | 7,985 |
26.09.24 08:34:03 | - | 7,991 |
26.09.24 08:33:58 | - | 7,986 |
26.09.24 08:33:40 | - | 7,991 |
26.09.24 08:33:39 | - | 7,986 |
26.09.24 08:33:26 | - | 7,991 |
26.09.24 08:33:18 | - | 7,998 |
26.09.24 08:33:15 | - | 7,992 |
26.09.24 08:33:04 | - | 7,998 |
26.09.24 08:32:51 | - | 7,992 |
26.09.24 08:32:44 | - | 7,998 |