HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:55:01 | - | 7,986 |
26.09.24 07:53:14 | - | 7,981 |
26.09.24 07:52:15 | - | 7,981 |
26.09.24 07:52:14 | - | 7,981 |
26.09.24 07:51:59 | - | 7,981 |
26.09.24 07:51:39 | - | 7,981 |
26.09.24 07:51:33 | - | 7,981 |
26.09.24 07:51:22 | - | 7,981 |
26.09.24 07:51:19 | - | 7,981 |
26.09.24 07:50:38 | - | 7,987 |
26.09.24 07:50:34 | - | 7,981 |
26.09.24 07:50:01 | - | 7,987 |
26.09.24 07:49:46 | - | 7,981 |
26.09.24 07:49:37 | - | 7,981 |
26.09.24 07:49:33 | - | 7,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:49:08 | - | 7,981 |
26.09.24 07:48:33 | - | 7,981 |
26.09.24 07:47:50 | - | 7,981 |
26.09.24 07:47:23 | - | 7,981 |
26.09.24 07:46:34 | - | 7,982 |
26.09.24 07:45:01 | - | 7,987 |
26.09.24 07:43:34 | - | 7,982 |
26.09.24 07:42:51 | - | 7,987 |
26.09.24 07:42:34 | - | 7,982 |
26.09.24 07:42:28 | - | 7,987 |
26.09.24 07:41:56 | - | 7,982 |
26.09.24 07:41:23 | - | 7,988 |
26.09.24 07:41:07 | - | 7,994 |
26.09.24 07:41:05 | - | 7,988 |
26.09.24 07:40:33 | - | 7,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:39:30 | - | 7,987 |
26.09.24 07:39:29 | - | 7,982 |
26.09.24 07:38:37 | - | 7,988 |
26.09.24 07:36:56 | - | 7,982 |
26.09.24 07:36:37 | - | 7,988 |
26.09.24 07:36:33 | - | 7,982 |
26.09.24 07:35:44 | - | 7,988 |
26.09.24 07:35:26 | - | 7,982 |
26.09.24 07:35:25 | - | 7,981 |
26.09.24 07:35:23 | - | 7,982 |
26.09.24 07:35:22 | - | 7,981 |
26.09.24 07:34:04 | - | 7,982 |
26.09.24 07:34:00 | - | 7,981 |
26.09.24 07:33:33 | - | 7,982 |
26.09.24 07:33:22 | - | 7,988 |