HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:47 | - | 8,004 |
25.09.24 20:34:12 | - | 8,002 |
25.09.24 20:33:40 | - | 8,003 |
25.09.24 20:31:47 | - | 8,003 |
25.09.24 20:31:26 | - | 8,003 |
25.09.24 20:31:18 | - | 8,002 |
25.09.24 20:30:06 | - | 8,004 |
25.09.24 20:28:00 | - | 8,002 |
25.09.24 20:27:09 | - | 8,004 |
25.09.24 20:24:42 | - | 8,003 |
25.09.24 20:16:20 | - | 7,998 |
25.09.24 20:15:15 | - | 7,996 |
25.09.24 20:12:56 | - | 7,998 |
25.09.24 20:12:43 | - | 7,996 |
25.09.24 20:11:22 | - | 7,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:47 | - | 7,996 |
25.09.24 20:06:44 | - | 7,996 |
25.09.24 20:05:36 | - | 7,996 |
25.09.24 20:05:01 | - | 7,997 |
25.09.24 20:04:27 | - | 7,996 |
25.09.24 20:04:21 | - | 7,997 |
25.09.24 20:03:58 | - | 7,996 |
25.09.24 19:56:15 | - | 7,998 |
25.09.24 19:55:09 | - | 7,997 |
25.09.24 19:41:15 | - | 7,996 |
25.09.24 19:37:41 | - | 7,996 |
25.09.24 19:35:08 | - | 7,996 |
25.09.24 19:31:28 | - | 7,996 |
25.09.24 19:28:42 | - | 7,996 |
25.09.24 19:28:26 | - | 7,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:15 | - | 7,996 |
25.09.24 19:25:16 | - | 7,996 |
25.09.24 19:25:01 | - | 7,996 |
25.09.24 19:24:55 | - | 7,997 |
25.09.24 19:24:28 | - | 7,997 |
25.09.24 19:22:37 | - | 7,996 |
25.09.24 19:22:18 | - | 7,997 |
25.09.24 19:21:46 | - | 7,997 |
25.09.24 19:20:59 | - | 7,997 |
25.09.24 19:15:45 | - | 7,996 |
25.09.24 19:15:18 | - | 7,996 |
25.09.24 19:15:16 | - | 7,996 |
25.09.24 19:11:46 | - | 7,998 |
25.09.24 19:11:38 | - | 8,003 |
25.09.24 19:11:34 | - | 8,003 |