HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:04 | - | 7,996 |
25.09.24 16:15:01 | - | 7,996 |
25.09.24 16:14:46 | - | 7,999 |
25.09.24 16:14:25 | - | 8,000 |
25.09.24 16:14:00 | - | 8,000 |
25.09.24 16:13:46 | - | 8,004 |
25.09.24 16:13:46 | - | 8,004 |
25.09.24 16:13:40 | - | 8,004 |
25.09.24 16:13:09 | - | 8,003 |
25.09.24 16:13:07 | - | 8,003 |
25.09.24 16:12:58 | - | 8,003 |
25.09.24 16:12:58 | - | 8,003 |
25.09.24 16:12:53 | - | 8,004 |
25.09.24 16:12:41 | - | 8,007 |
25.09.24 16:12:40 | - | 8,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:32 | - | 8,007 |
25.09.24 16:12:17 | - | 8,007 |
25.09.24 16:12:00 | - | 8,008 |
25.09.24 16:11:56 | - | 8,009 |
25.09.24 16:11:42 | - | 8,012 |
25.09.24 16:11:39 | - | 8,012 |
25.09.24 16:10:15 | - | 8,012 |
25.09.24 16:05:30 | - | 8,002 |
25.09.24 16:05:27 | - | 8,002 |
25.09.24 16:05:02 | - | 8,002 |
25.09.24 16:04:50 | - | 8,002 |
25.09.24 16:04:21 | - | 8,002 |
25.09.24 16:04:08 | - | 8,002 |
25.09.24 16:04:06 | - | 8,002 |
25.09.24 16:03:38 | - | 8,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:14 | - | 8,002 |
25.09.24 16:03:10 | - | 8,002 |
25.09.24 16:02:52 | - | 8,002 |
25.09.24 16:02:44 | - | 8,002 |
25.09.24 16:02:40 | - | 8,002 |
25.09.24 16:02:37 | - | 8,002 |
25.09.24 16:02:36 | - | 8,002 |
25.09.24 16:02:31 | - | 8,002 |
25.09.24 16:02:29 | - | 8,002 |
25.09.24 16:02:22 | - | 8,002 |
25.09.24 16:02:21 | - | 8,002 |
25.09.24 16:00:12 | - | 8,000 |
25.09.24 15:59:33 | - | 8,000 |
25.09.24 15:57:51 | - | 8,003 |
25.09.24 15:57:21 | - | 8,004 |