HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:25 | - | 8,042 |
25.09.24 15:34:09 | - | 8,042 |
25.09.24 15:34:08 | - | 8,042 |
25.09.24 15:33:59 | - | 8,042 |
25.09.24 15:32:40 | - | 8,041 |
25.09.24 15:32:38 | - | 8,041 |
25.09.24 15:32:31 | - | 8,041 |
25.09.24 15:32:25 | - | 8,041 |
25.09.24 15:32:15 | - | 8,041 |
25.09.24 15:31:45 | - | 8,044 |
25.09.24 15:31:19 | - | 8,043 |
25.09.24 15:31:14 | - | 8,048 |
25.09.24 15:30:55 | - | 8,051 |
25.09.24 15:30:53 | - | 8,048 |
25.09.24 15:30:41 | - | 8,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:21 | - | 8,051 |
25.09.24 15:30:18 | - | 8,051 |
25.09.24 15:30:14 | - | 8,055 |
25.09.24 15:30:12 | - | 8,055 |
25.09.24 15:30:06 | - | 8,059 |
25.09.24 15:29:58 | - | 8,069 |
25.09.24 15:29:57 | - | 8,055 |
25.09.24 15:29:55 | - | 8,055 |
25.09.24 15:29:55 | - | 8,055 |
25.09.24 15:29:54 | - | 8,055 |
25.09.24 15:29:50 | - | 8,055 |
25.09.24 15:29:45 | - | 8,055 |
25.09.24 15:29:44 | - | 8,055 |
25.09.24 15:29:43 | - | 8,055 |
25.09.24 15:29:42 | - | 8,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:41 | - | 8,055 |
25.09.24 15:29:39 | - | 8,055 |
25.09.24 15:29:33 | - | 8,055 |
25.09.24 15:29:33 | - | 8,055 |
25.09.24 15:29:32 | - | 8,055 |
25.09.24 15:29:31 | - | 8,055 |
25.09.24 15:29:31 | - | 8,055 |
25.09.24 15:29:28 | - | 8,055 |
25.09.24 15:29:22 | - | 8,055 |
25.09.24 15:29:21 | - | 8,055 |
25.09.24 15:29:20 | - | 8,055 |
25.09.24 15:29:14 | - | 8,055 |
25.09.24 15:29:13 | - | 8,055 |
25.09.24 15:29:11 | - | 8,055 |
25.09.24 15:29:06 | - | 8,055 |