HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:18 | - | 8,003 |
25.09.24 15:57:14 | - | 8,004 |
25.09.24 15:56:55 | - | 8,003 |
25.09.24 15:56:27 | - | 8,004 |
25.09.24 15:56:25 | - | 8,004 |
25.09.24 15:56:15 | - | 8,004 |
25.09.24 15:55:29 | - | 8,003 |
25.09.24 15:55:28 | - | 8,004 |
25.09.24 15:55:27 | - | 8,003 |
25.09.24 15:55:25 | - | 8,003 |
25.09.24 15:55:25 | - | 8,004 |
25.09.24 15:55:24 | - | 8,003 |
25.09.24 15:55:23 | - | 8,004 |
25.09.24 15:55:22 | - | 8,003 |
25.09.24 15:54:48 | - | 8,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:47 | - | 8,000 |
25.09.24 15:54:40 | - | 8,003 |
25.09.24 15:53:55 | - | 8,004 |
25.09.24 15:53:31 | - | 8,003 |
25.09.24 15:53:03 | - | 8,004 |
25.09.24 15:52:42 | - | 8,003 |
25.09.24 15:52:13 | - | 8,004 |
25.09.24 15:52:12 | - | 8,004 |
25.09.24 15:52:00 | - | 8,004 |
25.09.24 15:51:55 | - | 8,003 |
25.09.24 15:51:52 | - | 8,004 |
25.09.24 15:51:51 | - | 8,003 |
25.09.24 15:51:42 | - | 8,004 |
25.09.24 15:51:41 | - | 8,004 |
25.09.24 15:51:40 | - | 8,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:39 | - | 8,004 |
25.09.24 15:51:36 | - | 8,004 |
25.09.24 15:51:01 | - | 8,008 |
25.09.24 15:50:49 | - | 8,009 |
25.09.24 15:50:27 | - | 8,018 |
25.09.24 15:47:57 | - | 8,018 |
25.09.24 15:46:57 | - | 8,018 |
25.09.24 15:46:39 | - | 8,018 |
25.09.24 15:45:57 | - | 8,018 |
25.09.24 15:45:48 | - | 8,018 |
25.09.24 15:45:18 | - | 8,018 |
25.09.24 15:45:09 | - | 8,018 |
25.09.24 15:44:24 | - | 8,018 |
25.09.24 15:44:16 | - | 8,018 |
25.09.24 15:44:02 | - | 8,018 |