HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:24 | - | 8,065 |
25.09.24 15:12:45 | - | 8,069 |
25.09.24 15:12:44 | - | 8,069 |
25.09.24 15:12:21 | - | 8,069 |
25.09.24 15:12:08 | - | 8,069 |
25.09.24 15:11:45 | - | 8,069 |
25.09.24 15:11:44 | - | 8,069 |
25.09.24 15:11:31 | - | 8,069 |
25.09.24 15:11:30 | - | 8,069 |
25.09.24 15:11:28 | - | 8,069 |
25.09.24 15:11:02 | - | 8,069 |
25.09.24 15:11:01 | - | 8,065 |
25.09.24 15:11:01 | - | 8,069 |
25.09.24 15:10:59 | - | 8,069 |
25.09.24 15:10:54 | - | 8,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:51 | - | 8,070 |
25.09.24 15:09:50 | - | 8,070 |
25.09.24 15:09:32 | - | 8,070 |
25.09.24 15:09:09 | - | 8,070 |
25.09.24 15:09:06 | - | 8,070 |
25.09.24 15:09:06 | - | 8,070 |
25.09.24 15:09:04 | - | 8,070 |
25.09.24 15:09:00 | - | 8,070 |
25.09.24 15:08:52 | - | 8,070 |
25.09.24 15:08:42 | - | 8,070 |
25.09.24 15:08:28 | - | 8,070 |
25.09.24 15:08:21 | - | 8,067 |
25.09.24 15:08:11 | - | 8,067 |
25.09.24 15:08:10 | - | 8,069 |
25.09.24 15:08:07 | - | 8,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:57 | - | 8,071 |
25.09.24 15:07:53 | - | 8,071 |
25.09.24 15:07:53 | - | 8,071 |
25.09.24 15:07:52 | - | 8,071 |
25.09.24 15:07:52 | - | 8,071 |
25.09.24 15:07:50 | - | 8,071 |
25.09.24 15:07:49 | - | 8,071 |
25.09.24 15:07:45 | - | 8,071 |
25.09.24 15:07:44 | - | 8,073 |
25.09.24 15:07:29 | - | 8,069 |
25.09.24 15:07:24 | - | 8,069 |
25.09.24 15:07:23 | - | 8,067 |
25.09.24 15:07:23 | - | 8,067 |
25.09.24 15:07:13 | - | 8,067 |
25.09.24 15:07:07 | - | 8,067 |