HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:36 | - | 8,085 |
25.09.24 14:11:30 | - | 8,085 |
25.09.24 14:11:29 | - | 8,085 |
25.09.24 14:11:29 | - | 8,085 |
25.09.24 14:11:28 | - | 8,085 |
25.09.24 14:11:24 | - | 8,085 |
25.09.24 14:11:11 | - | 8,085 |
25.09.24 14:08:45 | - | 8,087 |
25.09.24 14:03:31 | - | 8,086 |
25.09.24 14:01:40 | - | 8,089 |
25.09.24 13:56:19 | - | 8,085 |
25.09.24 13:56:18 | - | 8,087 |
25.09.24 13:46:03 | - | 8,085 |
25.09.24 13:39:52 | - | 8,084 |
25.09.24 13:38:32 | - | 8,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:31 | - | 8,076 |
25.09.24 13:36:33 | - | 8,088 |
25.09.24 13:36:32 | - | 8,080 |
25.09.24 13:36:32 | - | 8,076 |
25.09.24 13:36:19 | - | 8,088 |
25.09.24 13:36:18 | - | 8,078 |
25.09.24 13:35:16 | - | 8,084 |
25.09.24 13:35:06 | - | 8,088 |
25.09.24 13:34:03 | - | 8,092 |
25.09.24 13:31:20 | - | 8,084 |
25.09.24 13:30:31 | - | 8,088 |
25.09.24 13:30:30 | - | 8,076 |
25.09.24 13:30:00 | - | 8,088 |
25.09.24 13:30:00 | - | 8,097 |
25.09.24 13:29:58 | - | 8,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:57 | - | 8,089 |
25.09.24 13:23:19 | - | 8,092 |
25.09.24 13:23:19 | - | 8,094 |
25.09.24 13:22:37 | - | 8,092 |
25.09.24 13:22:37 | - | 8,094 |
25.09.24 13:22:22 | - | 8,092 |
25.09.24 13:22:21 | - | 8,084 |
25.09.24 13:22:17 | - | 8,092 |
25.09.24 13:22:16 | - | 8,094 |
25.09.24 13:22:06 | - | 8,092 |
25.09.24 13:22:05 | - | 8,086 |
25.09.24 13:20:05 | - | 8,093 |
25.09.24 13:19:21 | - | 8,089 |
25.09.24 13:17:33 | - | 8,093 |
25.09.24 13:10:41 | - | 8,084 |