HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:01 | - | 8,061 |
25.09.24 12:44:51 | - | 8,072 |
25.09.24 12:44:49 | - | 8,074 |
25.09.24 12:44:48 | - | 8,072 |
25.09.24 12:44:47 | - | 8,070 |
25.09.24 12:43:54 | - | 8,072 |
25.09.24 12:43:35 | - | 8,072 |
25.09.24 12:43:18 | - | 8,072 |
25.09.24 12:42:59 | - | 8,072 |
25.09.24 12:42:59 | - | 8,069 |
25.09.24 12:42:40 | - | 8,068 |
25.09.24 12:42:38 | - | 8,068 |
25.09.24 12:42:38 | - | 8,070 |
25.09.24 12:42:32 | - | 8,072 |
25.09.24 12:42:29 | - | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:27 | - | 8,072 |
25.09.24 12:42:26 | - | 8,072 |
25.09.24 12:42:25 | - | 8,075 |
25.09.24 12:42:25 | - | 8,073 |
25.09.24 12:42:08 | - | 8,073 |
25.09.24 12:42:01 | - | 8,073 |
25.09.24 12:41:50 | - | 8,072 |
25.09.24 12:41:32 | - | 8,081 |
25.09.24 12:40:36 | - | 8,080 |
25.09.24 12:40:06 | - | 8,077 |
25.09.24 12:38:19 | - | 8,077 |
25.09.24 12:38:18 | - | 8,077 |
25.09.24 12:37:55 | - | 8,078 |
25.09.24 12:37:53 | - | 8,076 |
25.09.24 12:37:52 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:14 | - | 8,078 |
25.09.24 12:35:51 | - | 8,078 |
25.09.24 12:35:51 | - | 8,081 |
25.09.24 12:35:04 | - | 8,077 |
25.09.24 12:34:40 | - | 8,077 |
25.09.24 12:34:37 | - | 8,077 |
25.09.24 12:34:25 | - | 8,077 |
25.09.24 12:32:15 | - | 8,073 |
25.09.24 12:32:12 | - | 8,073 |
25.09.24 12:32:00 | - | 8,073 |
25.09.24 12:31:52 | - | 8,073 |
25.09.24 12:31:49 | - | 8,068 |
25.09.24 12:31:46 | - | 8,060 |
25.09.24 12:31:27 | - | 8,060 |
25.09.24 12:31:04 | - | 8,060 |