HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:57 | - | 8,085 |
25.09.24 11:52:46 | - | 8,086 |
25.09.24 11:52:42 | - | 8,086 |
25.09.24 11:52:42 | - | 8,086 |
25.09.24 11:52:40 | - | 8,085 |
25.09.24 11:52:40 | - | 8,086 |
25.09.24 11:52:04 | - | 8,085 |
25.09.24 11:51:15 | - | 8,086 |
25.09.24 11:51:14 | - | 8,085 |
25.09.24 11:51:13 | - | 8,086 |
25.09.24 11:51:13 | - | 8,086 |
25.09.24 11:51:06 | - | 8,086 |
25.09.24 11:50:59 | - | 8,085 |
25.09.24 11:50:39 | - | 8,085 |
25.09.24 11:48:43 | - | 8,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:38 | - | 8,085 |
25.09.24 11:48:15 | - | 8,085 |
25.09.24 11:48:14 | - | 8,085 |
25.09.24 11:48:11 | - | 8,085 |
25.09.24 11:48:01 | - | 8,085 |
25.09.24 11:47:59 | - | 8,085 |
25.09.24 11:47:58 | - | 8,085 |
25.09.24 11:47:05 | - | 8,085 |
25.09.24 11:45:41 | - | 8,086 |
25.09.24 11:45:38 | - | 8,086 |
25.09.24 11:45:36 | - | 8,086 |
25.09.24 11:35:15 | - | 8,086 |
25.09.24 11:35:10 | - | 8,086 |
25.09.24 11:35:10 | - | 8,086 |
25.09.24 11:34:06 | - | 8,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:29 | - | 8,086 |
25.09.24 11:31:35 | - | 8,076 |
25.09.24 11:31:35 | - | 8,081 |
25.09.24 11:31:14 | - | 8,077 |
25.09.24 11:31:14 | - | 8,082 |
25.09.24 11:31:03 | - | 8,077 |
25.09.24 11:31:03 | - | 8,082 |
25.09.24 11:31:03 | - | 8,077 |
25.09.24 11:30:54 | - | 8,077 |
25.09.24 11:30:43 | - | 8,077 |
25.09.24 11:30:41 | - | 8,071 |
25.09.24 11:30:00 | - | 8,071 |
25.09.24 11:29:58 | - | 8,084 |
25.09.24 11:27:15 | - | 8,071 |
25.09.24 11:26:05 | - | 8,071 |