HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:01 | - | 8,071 |
25.09.24 11:25:04 | - | 8,071 |
25.09.24 11:25:03 | - | 8,073 |
25.09.24 11:25:03 | - | 8,075 |
25.09.24 11:22:47 | - | 8,077 |
25.09.24 11:22:22 | - | 8,079 |
25.09.24 11:22:22 | - | 8,079 |
25.09.24 11:21:53 | - | 8,079 |
25.09.24 11:21:50 | - | 8,081 |
25.09.24 11:21:50 | - | 8,079 |
25.09.24 11:21:49 | - | 8,076 |
25.09.24 11:21:40 | - | 8,085 |
25.09.24 11:17:28 | - | 8,085 |
25.09.24 11:17:27 | - | 8,085 |
25.09.24 11:16:39 | - | 8,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:36 | - | 8,085 |
25.09.24 11:16:09 | - | 8,085 |
25.09.24 11:16:01 | - | 8,085 |
25.09.24 11:15:00 | - | 8,085 |
25.09.24 11:14:59 | - | 8,085 |
25.09.24 11:14:58 | - | 8,085 |
25.09.24 11:14:58 | - | 8,085 |
25.09.24 11:13:18 | - | 8,085 |
25.09.24 11:13:15 | - | 8,085 |
25.09.24 11:12:37 | - | 8,085 |
25.09.24 11:12:23 | - | 8,085 |
25.09.24 11:10:16 | - | 8,085 |
25.09.24 11:07:50 | - | 8,082 |
25.09.24 11:07:49 | - | 8,082 |
25.09.24 11:06:19 | - | 8,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:09 | - | 8,074 |
25.09.24 11:05:09 | - | 8,074 |
25.09.24 11:01:52 | - | 8,074 |
25.09.24 11:01:05 | - | 8,079 |
25.09.24 11:01:03 | - | 8,081 |
25.09.24 11:00:24 | - | 8,076 |
25.09.24 11:00:02 | - | 8,076 |
25.09.24 11:00:02 | - | 8,086 |
25.09.24 10:59:25 | - | 8,086 |
25.09.24 10:59:14 | - | 8,089 |
25.09.24 10:59:13 | - | 8,087 |
25.09.24 10:59:12 | - | 8,085 |
25.09.24 10:59:00 | - | 8,085 |
25.09.24 10:58:59 | - | 8,083 |
25.09.24 10:58:52 | - | 8,081 |