HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:12 | - | 8,085 |
25.09.24 12:13:15 | - | 8,086 |
25.09.24 12:13:13 | - | 8,085 |
25.09.24 12:08:38 | - | 8,086 |
25.09.24 12:07:13 | - | 8,086 |
25.09.24 12:07:02 | - | 8,086 |
25.09.24 12:07:01 | - | 8,086 |
25.09.24 12:07:00 | - | 8,086 |
25.09.24 12:06:59 | - | 8,086 |
25.09.24 12:06:55 | - | 8,086 |
25.09.24 12:06:41 | - | 8,086 |
25.09.24 12:06:40 | - | 8,086 |
25.09.24 12:05:16 | - | 8,086 |
25.09.24 12:04:55 | - | 8,086 |
25.09.24 12:04:50 | - | 8,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:16 | - | 8,085 |
25.09.24 12:03:39 | - | 8,085 |
25.09.24 12:03:32 | - | 8,085 |
25.09.24 12:03:21 | - | 8,085 |
25.09.24 12:02:32 | - | 8,085 |
25.09.24 12:02:29 | - | 8,085 |
25.09.24 12:02:28 | - | 8,085 |
25.09.24 12:02:27 | - | 8,085 |
25.09.24 12:02:21 | - | 8,085 |
25.09.24 12:02:20 | - | 8,085 |
25.09.24 12:02:16 | - | 8,085 |
25.09.24 12:02:14 | - | 8,085 |
25.09.24 12:02:04 | - | 8,085 |
25.09.24 12:01:59 | - | 8,085 |
25.09.24 12:01:57 | - | 8,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:49 | - | 8,085 |
25.09.24 12:01:29 | - | 8,085 |
25.09.24 12:01:29 | - | 8,086 |
25.09.24 11:58:40 | - | 8,086 |
25.09.24 11:57:56 | - | 8,086 |
25.09.24 11:55:51 | - | 8,086 |
25.09.24 11:55:49 | - | 8,086 |
25.09.24 11:55:47 | - | 8,086 |
25.09.24 11:55:42 | - | 8,086 |
25.09.24 11:55:39 | - | 8,085 |
25.09.24 11:55:26 | - | 8,086 |
25.09.24 11:55:22 | - | 8,085 |
25.09.24 11:53:11 | - | 8,086 |
25.09.24 11:53:10 | - | 8,086 |
25.09.24 11:53:06 | - | 8,086 |