HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:54 | - | 8,018 |
25.09.24 15:43:38 | - | 8,018 |
25.09.24 15:43:37 | - | 8,018 |
25.09.24 15:43:24 | - | 8,017 |
25.09.24 15:43:10 | - | 8,015 |
25.09.24 15:42:50 | - | 8,013 |
25.09.24 15:42:11 | - | 8,013 |
25.09.24 15:42:04 | - | 8,018 |
25.09.24 15:41:49 | - | 8,015 |
25.09.24 15:41:25 | - | 8,013 |
25.09.24 15:41:21 | - | 8,022 |
25.09.24 15:40:16 | - | 8,031 |
25.09.24 15:40:07 | - | 8,031 |
25.09.24 15:40:01 | - | 8,031 |
25.09.24 15:39:58 | - | 8,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:57 | - | 8,031 |
25.09.24 15:39:52 | - | 8,031 |
25.09.24 15:38:52 | - | 8,031 |
25.09.24 15:38:27 | - | 8,031 |
25.09.24 15:38:22 | - | 8,031 |
25.09.24 15:38:17 | - | 8,031 |
25.09.24 15:37:54 | - | 8,031 |
25.09.24 15:37:53 | - | 8,031 |
25.09.24 15:37:45 | - | 8,031 |
25.09.24 15:37:40 | - | 8,031 |
25.09.24 15:37:35 | - | 8,031 |
25.09.24 15:37:32 | - | 8,031 |
25.09.24 15:37:24 | - | 8,029 |
25.09.24 15:37:23 | - | 8,029 |
25.09.24 15:37:22 | - | 8,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:14 | - | 8,029 |
25.09.24 15:35:30 | - | 8,029 |
25.09.24 15:35:22 | - | 8,030 |
25.09.24 15:35:21 | - | 8,030 |
25.09.24 15:35:14 | - | 8,030 |
25.09.24 15:35:13 | - | 8,033 |
25.09.24 15:35:10 | - | 8,028 |
25.09.24 15:35:07 | - | 8,028 |
25.09.24 15:35:04 | - | 8,028 |
25.09.24 15:35:02 | - | 8,033 |
25.09.24 15:34:59 | - | 8,033 |
25.09.24 15:34:58 | - | 8,033 |
25.09.24 15:34:55 | - | 8,033 |
25.09.24 15:34:48 | - | 8,033 |
25.09.24 15:34:33 | - | 8,032 |