HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:05 | - | 8,004 |
25.09.24 17:12:04 | - | 8,004 |
25.09.24 17:11:15 | - | 7,999 |
25.09.24 17:10:54 | - | 7,999 |
25.09.24 17:10:49 | - | 7,999 |
25.09.24 17:10:48 | - | 8,000 |
25.09.24 17:10:37 | - | 8,000 |
25.09.24 17:10:21 | - | 8,000 |
25.09.24 17:10:09 | - | 8,000 |
25.09.24 17:08:36 | - | 8,003 |
25.09.24 17:08:08 | - | 8,003 |
25.09.24 17:07:54 | - | 8,003 |
25.09.24 17:07:50 | - | 8,003 |
25.09.24 17:07:27 | - | 8,003 |
25.09.24 17:07:24 | - | 8,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:20 | - | 8,003 |
25.09.24 17:04:47 | - | 8,003 |
25.09.24 17:04:39 | - | 8,003 |
25.09.24 17:04:31 | - | 8,003 |
25.09.24 17:04:01 | - | 8,003 |
25.09.24 17:03:39 | - | 8,003 |
25.09.24 17:03:31 | - | 8,003 |
25.09.24 17:03:27 | - | 8,003 |
25.09.24 17:03:14 | - | 8,003 |
25.09.24 17:02:33 | - | 8,003 |
25.09.24 17:02:05 | - | 8,003 |
25.09.24 17:02:04 | - | 8,003 |
25.09.24 17:01:57 | - | 8,003 |
25.09.24 17:01:42 | - | 8,003 |
25.09.24 17:01:40 | - | 8,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:38 | - | 8,007 |
25.09.24 17:01:36 | - | 8,007 |
25.09.24 17:01:21 | - | 8,007 |
25.09.24 17:01:20 | - | 8,007 |
25.09.24 17:01:05 | - | 8,007 |
25.09.24 17:00:57 | - | 8,007 |
25.09.24 17:00:42 | - | 8,007 |
25.09.24 17:00:41 | - | 8,007 |
25.09.24 17:00:29 | - | 8,007 |
25.09.24 17:00:20 | - | 8,007 |
25.09.24 17:00:20 | - | 8,007 |
25.09.24 17:00:06 | - | 8,008 |
25.09.24 16:59:58 | - | 8,010 |
25.09.24 16:59:44 | - | 8,010 |
25.09.24 16:58:43 | - | 8,010 |