HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:33:15 | - | 7,982 |
26.09.24 07:32:45 | - | 7,981 |
26.09.24 07:32:34 | - | 7,982 |
26.09.24 07:32:14 | - | 7,981 |
26.09.24 07:32:03 | - | 7,982 |
26.09.24 07:32:01 | - | 7,981 |
25.09.24 21:59:04 | - | 7,996 |
25.09.24 21:58:46 | - | 7,996 |
25.09.24 21:58:03 | - | 8,001 |
25.09.24 21:57:02 | - | 7,996 |
25.09.24 21:56:56 | - | 7,996 |
25.09.24 21:56:15 | - | 8,001 |
25.09.24 21:54:54 | - | 7,998 |
25.09.24 21:52:22 | - | 8,003 |
25.09.24 21:48:15 | - | 7,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:18 | - | 8,003 |
25.09.24 21:44:00 | - | 8,004 |
25.09.24 21:43:46 | - | 8,002 |
25.09.24 21:43:14 | - | 8,003 |
25.09.24 21:43:02 | - | 8,002 |
25.09.24 21:42:54 | - | 8,004 |
25.09.24 21:39:16 | - | 8,000 |
25.09.24 21:39:01 | - | 8,003 |
25.09.24 21:38:55 | - | 8,002 |
25.09.24 21:38:49 | - | 8,003 |
25.09.24 21:38:16 | - | 8,003 |
25.09.24 21:32:44 | - | 8,003 |
25.09.24 21:30:32 | - | 8,006 |
25.09.24 21:23:46 | - | 8,006 |
25.09.24 21:19:24 | - | 8,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:30 | - | 8,003 |
25.09.24 21:17:16 | - | 8,006 |
25.09.24 21:10:37 | - | 8,006 |
25.09.24 21:05:36 | - | 8,003 |
25.09.24 21:03:37 | - | 8,003 |
25.09.24 20:55:35 | - | 8,006 |
25.09.24 20:50:24 | - | 8,003 |
25.09.24 20:50:14 | - | 8,003 |
25.09.24 20:46:27 | - | 8,006 |
25.09.24 20:41:15 | - | 8,008 |
25.09.24 20:39:11 | - | 8,009 |
25.09.24 20:38:24 | - | 8,009 |
25.09.24 20:38:01 | - | 8,008 |
25.09.24 20:37:04 | - | 8,005 |
25.09.24 20:37:01 | - | 8,002 |