HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:33 | - | 8,010 |
26.09.24 08:22:19 | - | 8,004 |
26.09.24 08:22:17 | - | 7,998 |
26.09.24 08:22:02 | - | 8,004 |
26.09.24 08:21:58 | - | 7,998 |
26.09.24 08:21:39 | - | 8,004 |
26.09.24 08:21:37 | - | 7,998 |
26.09.24 08:21:34 | - | 8,004 |
26.09.24 08:21:33 | - | 7,998 |
26.09.24 08:21:29 | - | 8,004 |
26.09.24 08:21:27 | - | 7,998 |
26.09.24 08:21:22 | - | 8,004 |
26.09.24 08:21:14 | - | 7,998 |
26.09.24 08:20:59 | - | 8,004 |
26.09.24 08:20:56 | - | 7,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:45 | - | 8,004 |
26.09.24 08:20:38 | - | 7,998 |
26.09.24 08:20:35 | - | 8,004 |
26.09.24 08:20:33 | - | 7,998 |
26.09.24 08:20:18 | - | 8,004 |
26.09.24 08:20:14 | - | 8,009 |
26.09.24 08:20:01 | - | 8,003 |
26.09.24 08:20:01 | - | 8,009 |
26.09.24 08:19:55 | - | 8,003 |
26.09.24 08:19:41 | - | 8,009 |
26.09.24 08:19:34 | - | 8,003 |
26.09.24 08:19:20 | - | 8,010 |
26.09.24 08:19:13 | - | 8,004 |
26.09.24 08:18:52 | - | 8,010 |
26.09.24 08:18:43 | - | 8,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:38 | - | 8,010 |
26.09.24 08:18:33 | - | 8,004 |
26.09.24 08:18:15 | - | 8,010 |
26.09.24 08:18:14 | - | 8,004 |
26.09.24 08:18:12 | - | 8,010 |
26.09.24 08:18:03 | - | 8,004 |
26.09.24 08:18:03 | - | 8,010 |
26.09.24 08:18:00 | - | 8,004 |
26.09.24 08:17:59 | - | 8,010 |
26.09.24 08:17:54 | - | 8,005 |
26.09.24 07:56:47 | - | 7,991 |
26.09.24 07:55:33 | - | 7,986 |
26.09.24 07:55:28 | - | 7,992 |
26.09.24 07:55:17 | - | 7,986 |
26.09.24 07:55:13 | - | 7,992 |