HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:34 | - | 7,992 |
26.09.24 08:32:26 | - | 7,998 |
26.09.24 08:32:21 | - | 7,992 |
26.09.24 08:32:19 | - | 7,986 |
26.09.24 08:32:13 | - | 7,997 |
26.09.24 08:32:01 | - | 7,992 |
26.09.24 08:31:59 | - | 7,986 |
26.09.24 08:31:49 | - | 7,992 |
26.09.24 08:31:43 | - | 7,986 |
26.09.24 08:31:32 | - | 7,992 |
26.09.24 08:31:31 | - | 7,997 |
26.09.24 08:31:29 | - | 7,992 |
26.09.24 08:31:25 | - | 7,997 |
26.09.24 08:31:19 | - | 7,991 |
26.09.24 08:31:11 | - | 7,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:08 | - | 7,991 |
26.09.24 08:31:00 | - | 7,998 |
26.09.24 08:30:55 | - | 7,992 |
26.09.24 08:30:52 | - | 7,998 |
26.09.24 08:30:49 | - | 7,992 |
26.09.24 08:30:49 | - | 7,998 |
26.09.24 08:30:38 | - | 7,991 |
26.09.24 08:30:37 | - | 7,997 |
26.09.24 08:30:32 | - | 7,991 |
26.09.24 08:30:05 | - | 7,998 |
26.09.24 08:30:00 | - | 8,003 |
26.09.24 08:29:32 | - | 7,997 |
26.09.24 08:29:27 | - | 8,003 |
26.09.24 08:29:18 | - | 7,997 |
26.09.24 08:29:13 | - | 8,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:28:57 | - | 7,997 |
26.09.24 08:28:49 | - | 8,003 |
26.09.24 08:28:41 | - | 8,009 |
26.09.24 08:28:32 | - | 8,003 |
26.09.24 08:28:25 | - | 8,009 |
26.09.24 08:28:18 | - | 8,003 |
26.09.24 08:28:02 | - | 8,008 |
26.09.24 08:27:59 | - | 8,003 |
26.09.24 08:27:58 | - | 8,008 |
26.09.24 08:27:52 | - | 8,003 |
26.09.24 08:27:49 | - | 8,009 |
26.09.24 08:27:38 | - | 8,003 |
26.09.24 08:27:36 | - | 8,008 |
26.09.24 08:27:33 | - | 8,003 |
26.09.24 08:27:23 | - | 8,008 |