HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:53:14 | - | 8,002 |
26.09.24 08:52:59 | - | 7,997 |
26.09.24 08:52:51 | - | 8,002 |
26.09.24 08:52:32 | - | 7,996 |
26.09.24 08:52:31 | - | 8,002 |
26.09.24 08:52:29 | - | 7,997 |
26.09.24 08:52:29 | - | 8,002 |
26.09.24 08:51:19 | - | 7,996 |
26.09.24 08:51:07 | - | 8,002 |
26.09.24 08:50:59 | - | 7,996 |
26.09.24 08:50:47 | - | 8,002 |
26.09.24 08:50:33 | - | 7,995 |
26.09.24 08:50:27 | - | 8,001 |
26.09.24 08:50:06 | - | 7,995 |
26.09.24 08:50:05 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:59 | - | 7,994 |
26.09.24 08:49:56 | - | 8,000 |
26.09.24 08:49:33 | - | 7,994 |
26.09.24 08:49:07 | - | 8,001 |
26.09.24 08:49:00 | - | 7,995 |
26.09.24 08:48:41 | - | 8,001 |
26.09.24 08:48:33 | - | 7,989 |
26.09.24 08:48:22 | - | 7,995 |
26.09.24 08:48:21 | - | 8,001 |
26.09.24 08:48:05 | - | 7,995 |
26.09.24 08:47:59 | - | 7,989 |
26.09.24 08:47:42 | - | 7,995 |
26.09.24 08:47:33 | - | 7,989 |
26.09.24 08:47:15 | - | 7,995 |
26.09.24 08:46:58 | - | 7,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:53 | - | 7,995 |
26.09.24 08:46:39 | - | 7,989 |
26.09.24 08:46:37 | - | 7,995 |
26.09.24 08:46:18 | - | 7,988 |
26.09.24 08:45:59 | - | 7,994 |
26.09.24 08:45:49 | - | 7,988 |
26.09.24 08:45:42 | - | 7,995 |
26.09.24 08:45:32 | - | 7,989 |
26.09.24 08:45:25 | - | 7,995 |
26.09.24 08:45:19 | - | 7,989 |
26.09.24 08:45:15 | - | 7,995 |
26.09.24 08:45:09 | - | 7,989 |
26.09.24 08:45:00 | - | 7,995 |
26.09.24 08:44:59 | - | 7,989 |
26.09.24 08:44:46 | - | 7,995 |