HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:01 | - | 8,085 |
26.09.24 09:26:23 | - | 8,081 |
26.09.24 09:25:47 | - | 8,081 |
26.09.24 09:25:46 | - | 8,089 |
26.09.24 09:24:53 | - | 8,094 |
26.09.24 09:24:53 | - | 8,094 |
26.09.24 09:24:09 | - | 8,097 |
26.09.24 09:23:51 | - | 8,097 |
26.09.24 09:21:31 | - | 8,097 |
26.09.24 09:21:28 | - | 8,101 |
26.09.24 09:21:25 | - | 8,097 |
26.09.24 09:20:38 | - | 8,097 |
26.09.24 09:19:29 | - | 8,097 |
26.09.24 09:19:08 | - | 8,097 |
26.09.24 09:17:08 | - | 8,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:07 | - | 8,097 |
26.09.24 09:17:04 | - | 8,097 |
26.09.24 09:17:02 | - | 8,098 |
26.09.24 09:17:01 | - | 8,094 |
26.09.24 09:16:51 | - | 8,105 |
26.09.24 09:16:46 | - | 8,105 |
26.09.24 09:16:45 | - | 8,105 |
26.09.24 09:16:44 | - | 8,105 |
26.09.24 09:16:43 | - | 8,097 |
26.09.24 09:16:35 | - | 8,101 |
26.09.24 09:16:30 | - | 8,097 |
26.09.24 09:15:47 | - | 8,097 |
26.09.24 09:15:39 | - | 8,097 |
26.09.24 09:15:25 | - | 8,097 |
26.09.24 09:14:32 | - | 8,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:46 | - | 8,099 |
26.09.24 09:13:12 | - | 8,097 |
26.09.24 09:13:10 | - | 8,097 |
26.09.24 09:13:06 | - | 8,089 |
26.09.24 09:13:02 | - | 8,089 |
26.09.24 09:12:58 | - | 8,089 |
26.09.24 09:12:58 | - | 8,085 |
26.09.24 09:12:57 | - | 8,089 |
26.09.24 09:12:54 | - | 8,089 |
26.09.24 09:12:54 | - | 8,089 |
26.09.24 09:12:52 | - | 8,097 |
26.09.24 09:12:50 | - | 8,090 |
26.09.24 09:12:28 | - | 8,085 |
26.09.24 09:12:08 | - | 8,090 |
26.09.24 09:12:07 | - | 8,087 |