HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:46 | - | 8,141 |
26.09.24 12:05:44 | - | 8,138 |
26.09.24 12:05:21 | - | 8,141 |
26.09.24 12:05:20 | - | 8,141 |
26.09.24 12:05:06 | - | 8,146 |
26.09.24 12:03:22 | - | 8,156 |
26.09.24 12:01:03 | - | 8,155 |
26.09.24 11:51:30 | - | 8,154 |
26.09.24 11:51:28 | - | 8,158 |
26.09.24 11:41:01 | - | 8,158 |
26.09.24 11:40:41 | - | 8,162 |
26.09.24 11:40:41 | - | 8,158 |
26.09.24 11:37:43 | - | 8,162 |
26.09.24 11:37:22 | - | 8,162 |
26.09.24 11:30:00 | - | 8,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:58 | - | 8,181 |
26.09.24 11:28:18 | - | 8,166 |
26.09.24 11:28:18 | - | 8,166 |
26.09.24 11:27:46 | - | 8,158 |
26.09.24 11:25:48 | - | 8,154 |
26.09.24 11:25:45 | - | 8,158 |
26.09.24 11:25:31 | - | 8,162 |
26.09.24 11:23:53 | - | 8,162 |
26.09.24 11:23:53 | - | 8,157 |
26.09.24 11:18:44 | - | 8,154 |
26.09.24 11:15:34 | - | 8,158 |
26.09.24 11:15:33 | - | 8,158 |
26.09.24 11:11:52 | - | 8,158 |
26.09.24 11:02:08 | - | 8,162 |
26.09.24 11:02:07 | - | 8,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:49 | - | 8,154 |
26.09.24 11:01:49 | - | 8,166 |
26.09.24 11:01:45 | - | 8,176 |
26.09.24 10:57:10 | - | 8,175 |
26.09.24 10:57:07 | - | 8,173 |
26.09.24 10:56:23 | - | 8,172 |
26.09.24 10:51:12 | - | 8,171 |
26.09.24 10:51:01 | - | 8,169 |
26.09.24 10:50:57 | - | 8,167 |
26.09.24 10:39:40 | - | 8,166 |
26.09.24 10:38:48 | - | 8,165 |
26.09.24 10:37:27 | - | 8,164 |
26.09.24 10:37:08 | - | 8,162 |
26.09.24 10:37:01 | - | 8,158 |
26.09.24 10:36:39 | - | 8,158 |