HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:35 | - | 8,002 |
25.09.24 19:10:30 | - | 8,004 |
25.09.24 19:10:10 | - | 8,003 |
25.09.24 19:10:02 | - | 8,004 |
25.09.24 19:09:17 | - | 8,003 |
25.09.24 19:09:16 | - | 8,004 |
25.09.24 19:08:45 | - | 8,001 |
25.09.24 19:08:37 | - | 8,003 |
25.09.24 19:07:48 | - | 8,000 |
25.09.24 19:02:55 | - | 7,997 |
25.09.24 19:01:11 | - | 7,996 |
25.09.24 18:25:21 | - | 7,996 |
25.09.24 18:00:41 | - | 7,996 |
25.09.24 17:31:22 | - | 7,996 |
25.09.24 17:30:30 | - | 7,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:02 | - | 8,003 |
25.09.24 17:29:58 | - | 8,016 |
25.09.24 17:29:51 | - | 8,003 |
25.09.24 17:28:24 | - | 8,003 |
25.09.24 17:28:18 | - | 8,003 |
25.09.24 17:28:11 | - | 8,003 |
25.09.24 17:27:53 | - | 8,003 |
25.09.24 17:26:15 | - | 8,003 |
25.09.24 17:21:00 | - | 8,003 |
25.09.24 17:20:14 | - | 8,003 |
25.09.24 17:19:58 | - | 8,003 |
25.09.24 17:19:54 | - | 8,003 |
25.09.24 17:19:06 | - | 8,005 |
25.09.24 17:18:08 | - | 8,004 |
25.09.24 17:16:04 | - | 8,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:55 | - | 8,004 |
25.09.24 17:15:46 | - | 8,005 |
25.09.24 17:15:41 | - | 8,006 |
25.09.24 17:15:41 | - | 8,005 |
25.09.24 17:15:40 | - | 8,005 |
25.09.24 17:15:39 | - | 8,005 |
25.09.24 17:15:32 | - | 8,005 |
25.09.24 17:15:28 | - | 8,005 |
25.09.24 17:15:27 | - | 8,005 |
25.09.24 17:15:14 | - | 8,004 |
25.09.24 17:15:13 | - | 8,001 |
25.09.24 17:13:11 | - | 8,001 |
25.09.24 17:13:10 | - | 8,001 |
25.09.24 17:12:44 | - | 8,000 |
25.09.24 17:12:09 | - | 8,000 |