HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:39 | - | 8,207 |
27.09.24 13:48:23 | - | 8,217 |
27.09.24 13:48:11 | - | 8,217 |
27.09.24 13:46:31 | - | 8,217 |
27.09.24 13:46:30 | - | 8,217 |
27.09.24 13:45:42 | - | 8,217 |
27.09.24 13:45:41 | - | 8,228 |
27.09.24 13:45:40 | - | 8,228 |
27.09.24 13:30:15 | - | 8,228 |
27.09.24 13:30:13 | - | 8,227 |
27.09.24 13:30:11 | - | 8,228 |
27.09.24 13:30:09 | - | 8,227 |
27.09.24 13:30:07 | - | 8,228 |
27.09.24 13:30:06 | - | 8,227 |
27.09.24 13:30:05 | - | 8,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:03 | - | 8,227 |
27.09.24 13:30:02 | - | 8,228 |
27.09.24 13:30:00 | - | 8,236 |
27.09.24 13:29:58 | - | 8,228 |
27.09.24 13:29:56 | - | 8,227 |
27.09.24 13:29:55 | - | 8,228 |
27.09.24 13:29:53 | - | 8,227 |
27.09.24 13:29:51 | - | 8,228 |
27.09.24 13:29:48 | - | 8,227 |
27.09.24 13:29:44 | - | 8,228 |
27.09.24 13:29:03 | - | 8,227 |
27.09.24 13:29:02 | - | 8,228 |
27.09.24 13:24:42 | - | 8,224 |
27.09.24 13:24:06 | - | 8,227 |
27.09.24 13:24:04 | - | 8,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:02 | - | 8,227 |
27.09.24 13:24:00 | - | 8,228 |
27.09.24 13:23:58 | - | 8,227 |
27.09.24 13:23:56 | - | 8,228 |
27.09.24 13:23:54 | - | 8,227 |
27.09.24 13:23:52 | - | 8,228 |
27.09.24 13:23:50 | - | 8,227 |
27.09.24 13:23:48 | - | 8,228 |
27.09.24 13:23:46 | - | 8,227 |
27.09.24 13:23:44 | - | 8,228 |
27.09.24 13:23:42 | - | 8,227 |
27.09.24 13:23:40 | - | 8,228 |
27.09.24 13:23:38 | - | 8,227 |
27.09.24 13:23:36 | - | 8,228 |
27.09.24 13:23:34 | - | 8,227 |