HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:10 | - | 8,211 |
27.09.24 12:57:08 | - | 8,212 |
27.09.24 12:57:07 | - | 8,212 |
27.09.24 12:56:01 | - | 8,228 |
27.09.24 12:50:36 | - | 8,228 |
27.09.24 12:46:29 | - | 8,220 |
27.09.24 12:44:04 | - | 8,217 |
27.09.24 12:42:11 | - | 8,216 |
27.09.24 12:42:08 | - | 8,212 |
27.09.24 12:41:10 | - | 8,212 |
27.09.24 12:40:02 | - | 8,208 |
27.09.24 12:38:51 | - | 8,212 |
27.09.24 12:38:45 | - | 8,212 |
27.09.24 12:38:44 | - | 8,211 |
27.09.24 12:38:35 | - | 8,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:31 | - | 8,219 |
27.09.24 12:38:02 | - | 8,216 |
27.09.24 12:38:00 | - | 8,212 |
27.09.24 12:37:59 | - | 8,212 |
27.09.24 12:37:04 | - | 8,208 |
27.09.24 12:36:11 | - | 8,208 |
27.09.24 12:35:59 | - | 8,208 |
27.09.24 12:35:18 | - | 8,211 |
27.09.24 12:35:14 | - | 8,208 |
27.09.24 12:35:13 | - | 8,207 |
27.09.24 12:34:01 | - | 8,211 |
27.09.24 12:33:43 | - | 8,207 |
27.09.24 12:33:42 | - | 8,207 |
27.09.24 12:33:25 | - | 8,207 |
27.09.24 12:29:58 | - | 8,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:01 | - | 8,225 |
27.09.24 12:28:59 | - | 8,225 |
27.09.24 12:27:47 | - | 8,225 |
27.09.24 12:27:45 | - | 8,225 |
27.09.24 12:27:26 | - | 8,225 |
27.09.24 12:23:11 | - | 8,225 |
27.09.24 12:21:34 | - | 8,223 |
27.09.24 12:21:05 | - | 8,223 |
27.09.24 12:20:20 | - | 8,221 |
27.09.24 12:18:29 | - | 8,221 |
27.09.24 12:10:06 | - | 8,221 |
27.09.24 12:04:50 | - | 8,221 |
27.09.24 12:04:49 | - | 8,219 |
27.09.24 12:04:48 | - | 8,220 |
27.09.24 12:03:51 | - | 8,216 |