HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:32 | - | 8,228 |
27.09.24 13:23:30 | - | 8,227 |
27.09.24 13:23:28 | - | 8,228 |
27.09.24 13:23:26 | - | 8,227 |
27.09.24 13:23:24 | - | 8,228 |
27.09.24 13:23:22 | - | 8,227 |
27.09.24 13:23:20 | - | 8,228 |
27.09.24 13:23:18 | - | 8,227 |
27.09.24 13:23:17 | - | 8,228 |
27.09.24 13:23:14 | - | 8,227 |
27.09.24 13:23:13 | - | 8,228 |
27.09.24 13:23:10 | - | 8,227 |
27.09.24 13:23:08 | - | 8,228 |
27.09.24 13:23:06 | - | 8,227 |
27.09.24 13:23:04 | - | 8,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:03 | - | 8,227 |
27.09.24 13:21:31 | - | 8,227 |
27.09.24 13:18:36 | - | 8,224 |
27.09.24 13:18:31 | - | 8,221 |
27.09.24 13:18:26 | - | 8,219 |
27.09.24 13:18:13 | - | 8,221 |
27.09.24 13:18:10 | - | 8,219 |
27.09.24 13:17:47 | - | 8,221 |
27.09.24 13:17:36 | - | 8,219 |
27.09.24 13:17:35 | - | 8,223 |
27.09.24 13:17:25 | - | 8,227 |
27.09.24 13:15:10 | - | 8,160 |
27.09.24 13:12:43 | - | 8,220 |
27.09.24 13:07:44 | - | 8,220 |
27.09.24 13:02:42 | - | 8,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:28 | - | 8,215 |
27.09.24 13:02:11 | - | 8,212 |
27.09.24 13:02:02 | - | 8,212 |
27.09.24 13:00:57 | - | 8,211 |
27.09.24 13:00:56 | - | 8,213 |
27.09.24 13:00:54 | - | 8,212 |
27.09.24 13:00:52 | - | 8,213 |
27.09.24 13:00:46 | - | 8,212 |
27.09.24 13:00:45 | - | 8,213 |
27.09.24 13:00:37 | - | 8,212 |
27.09.24 13:00:36 | - | 8,213 |
27.09.24 12:59:38 | - | 8,212 |
27.09.24 12:59:37 | - | 8,212 |
27.09.24 12:59:33 | - | 8,212 |
27.09.24 12:59:04 | - | 8,212 |