HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:50 | - | 8,192 |
27.09.24 15:17:33 | - | 8,195 |
27.09.24 15:17:21 | - | 8,195 |
27.09.24 15:17:20 | - | 8,195 |
27.09.24 15:17:12 | - | 8,195 |
27.09.24 15:16:04 | - | 8,191 |
27.09.24 15:15:23 | - | 8,191 |
27.09.24 15:15:22 | - | 8,192 |
27.09.24 15:15:06 | - | 8,195 |
27.09.24 15:12:51 | - | 8,196 |
27.09.24 15:12:32 | - | 8,193 |
27.09.24 15:12:14 | - | 8,191 |
27.09.24 15:12:13 | - | 8,192 |
27.09.24 15:10:17 | - | 8,192 |
27.09.24 15:10:16 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:06 | - | 8,196 |
27.09.24 15:09:29 | - | 8,195 |
27.09.24 15:09:02 | - | 8,192 |
27.09.24 15:08:34 | - | 8,192 |
27.09.24 15:05:27 | - | 8,196 |
27.09.24 15:05:02 | - | 8,192 |
27.09.24 15:04:12 | - | 8,195 |
27.09.24 15:04:11 | - | 8,192 |
27.09.24 15:04:03 | - | 8,192 |
27.09.24 15:03:02 | - | 8,192 |
27.09.24 15:02:04 | - | 8,191 |
27.09.24 14:58:01 | - | 8,192 |
27.09.24 14:54:19 | - | 8,196 |
27.09.24 14:54:03 | - | 8,199 |
27.09.24 14:53:25 | - | 8,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:17 | - | 8,209 |
27.09.24 14:33:02 | - | 8,214 |
27.09.24 14:32:44 | - | 8,213 |
27.09.24 14:32:30 | - | 8,211 |
27.09.24 14:32:23 | - | 8,209 |
27.09.24 14:32:18 | - | 8,211 |
27.09.24 14:29:48 | - | 8,209 |
27.09.24 14:27:24 | - | 8,211 |
27.09.24 14:25:12 | - | 8,209 |
27.09.24 14:17:13 | - | 8,209 |
27.09.24 14:15:37 | - | 8,212 |
27.09.24 14:03:31 | - | 8,215 |
27.09.24 14:02:11 | - | 8,212 |
27.09.24 13:58:29 | - | 8,208 |
27.09.24 13:56:02 | - | 8,212 |