HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:25 | - | 8,183 |
27.09.24 15:53:24 | - | 8,183 |
27.09.24 15:53:15 | - | 8,176 |
27.09.24 15:53:01 | - | 8,174 |
27.09.24 15:45:53 | - | 8,173 |
27.09.24 15:45:45 | - | 8,173 |
27.09.24 15:44:29 | - | 8,175 |
27.09.24 15:44:27 | - | 8,179 |
27.09.24 15:39:26 | - | 8,187 |
27.09.24 15:39:06 | - | 8,187 |
27.09.24 15:33:47 | - | 8,190 |
27.09.24 15:32:53 | - | 8,185 |
27.09.24 15:32:51 | - | 8,189 |
27.09.24 15:32:27 | - | 8,188 |
27.09.24 15:32:24 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:23 | - | 8,185 |
27.09.24 15:32:05 | - | 8,188 |
27.09.24 15:32:04 | - | 8,189 |
27.09.24 15:31:39 | - | 8,186 |
27.09.24 15:31:31 | - | 8,196 |
27.09.24 15:31:28 | - | 8,192 |
27.09.24 15:31:21 | - | 8,192 |
27.09.24 15:31:20 | - | 8,192 |
27.09.24 15:31:12 | - | 8,192 |
27.09.24 15:31:07 | - | 8,192 |
27.09.24 15:30:46 | - | 8,191 |
27.09.24 15:30:40 | - | 8,192 |
27.09.24 15:30:17 | - | 8,191 |
27.09.24 15:30:13 | - | 8,188 |
27.09.24 15:29:59 | - | 8,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:52 | - | 8,195 |
27.09.24 15:28:04 | - | 8,195 |
27.09.24 15:28:02 | - | 8,199 |
27.09.24 15:28:01 | - | 8,195 |
27.09.24 15:26:28 | - | 8,195 |
27.09.24 15:26:18 | - | 8,195 |
27.09.24 15:25:59 | - | 8,191 |
27.09.24 15:25:49 | - | 8,191 |
27.09.24 15:25:01 | - | 8,191 |
27.09.24 15:24:17 | - | 8,188 |
27.09.24 15:24:08 | - | 8,191 |
27.09.24 15:23:55 | - | 8,191 |
27.09.24 15:23:43 | - | 8,191 |
27.09.24 15:22:48 | - | 8,187 |
27.09.24 15:18:43 | - | 8,192 |