HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:42 | - | 8,167 |
27.09.24 19:57:05 | - | 8,169 |
27.09.24 19:56:05 | - | 8,174 |
27.09.24 19:52:56 | - | 8,173 |
27.09.24 19:51:45 | - | 8,175 |
27.09.24 19:48:26 | - | 8,174 |
27.09.24 19:48:15 | - | 8,175 |
27.09.24 19:44:32 | - | 8,174 |
27.09.24 19:43:43 | - | 8,175 |
27.09.24 19:41:06 | - | 8,173 |
27.09.24 19:39:23 | - | 8,170 |
27.09.24 19:33:50 | - | 8,169 |
27.09.24 19:32:27 | - | 8,174 |
27.09.24 19:29:11 | - | 8,175 |
27.09.24 19:27:46 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:18 | - | 8,175 |
27.09.24 19:21:52 | - | 8,174 |
27.09.24 19:16:28 | - | 8,177 |
27.09.24 19:11:05 | - | 8,181 |
27.09.24 19:10:58 | - | 8,180 |
27.09.24 19:10:50 | - | 8,182 |
27.09.24 19:09:25 | - | 8,179 |
27.09.24 19:07:07 | - | 8,182 |
27.09.24 19:06:50 | - | 8,181 |
27.09.24 19:06:49 | - | 8,181 |
27.09.24 19:06:40 | - | 8,181 |
27.09.24 19:06:07 | - | 8,182 |
27.09.24 19:05:14 | - | 8,187 |
27.09.24 19:04:44 | - | 8,188 |
27.09.24 19:04:43 | - | 8,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:39 | - | 8,187 |
27.09.24 18:56:05 | - | 8,192 |
27.09.24 18:52:08 | - | 8,195 |
27.09.24 18:51:25 | - | 8,194 |
27.09.24 18:51:19 | - | 8,195 |
27.09.24 18:46:29 | - | 8,189 |
27.09.24 18:45:14 | - | 8,194 |
27.09.24 18:45:08 | - | 8,195 |
27.09.24 18:44:41 | - | 8,194 |
27.09.24 18:43:16 | - | 8,194 |
27.09.24 18:42:29 | - | 8,195 |
27.09.24 18:41:06 | - | 8,195 |
27.09.24 18:40:47 | - | 8,199 |
27.09.24 18:39:09 | - | 8,194 |
27.09.24 18:38:59 | - | 8,195 |