HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:12 | - | 8,172 |
30.09.24 08:08:01 | - | 8,178 |
30.09.24 08:07:52 | - | 8,172 |
30.09.24 08:07:24 | - | 8,178 |
30.09.24 08:07:22 | - | 8,172 |
30.09.24 08:06:37 | - | 8,176 |
30.09.24 08:04:48 | - | 8,175 |
30.09.24 08:04:36 | - | 8,169 |
30.09.24 08:03:33 | - | 8,175 |
30.09.24 08:03:24 | - | 8,181 |
30.09.24 08:02:44 | - | 8,175 |
30.09.24 08:01:12 | - | 8,168 |
30.09.24 08:01:11 | - | 8,174 |
30.09.24 08:01:07 | - | 8,180 |
30.09.24 08:00:40 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:19 | - | 8,176 |
30.09.24 08:00:06 | - | 8,181 |
30.09.24 07:59:22 | - | 8,175 |
30.09.24 07:59:13 | - | 8,181 |
30.09.24 07:58:42 | - | 8,174 |
30.09.24 07:58:36 | - | 8,168 |
30.09.24 07:58:35 | - | 8,174 |
30.09.24 07:58:16 | - | 8,168 |
30.09.24 07:58:12 | - | 8,174 |
30.09.24 07:57:31 | - | 8,168 |
30.09.24 07:57:30 | - | 8,174 |
30.09.24 07:56:55 | - | 8,168 |
30.09.24 07:56:47 | - | 8,174 |
30.09.24 07:56:43 | - | 8,168 |
30.09.24 07:56:37 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:16 | - | 8,168 |
30.09.24 07:56:11 | - | 8,174 |
30.09.24 07:56:08 | - | 8,169 |
30.09.24 07:56:03 | - | 8,175 |
30.09.24 07:56:01 | - | 8,169 |
30.09.24 07:55:54 | - | 8,174 |
30.09.24 07:55:00 | - | 8,169 |
30.09.24 07:54:52 | - | 8,174 |
30.09.24 07:54:52 | - | 8,169 |
30.09.24 07:54:50 | - | 8,174 |
30.09.24 07:54:40 | - | 8,168 |
30.09.24 07:54:37 | - | 8,174 |
30.09.24 07:54:29 | - | 8,168 |
30.09.24 07:54:18 | - | 8,174 |
30.09.24 07:54:02 | - | 8,168 |