HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:22 | - | 8,167 |
30.09.24 08:32:20 | - | 8,173 |
30.09.24 08:32:17 | - | 8,167 |
30.09.24 08:31:42 | - | 8,173 |
30.09.24 08:31:37 | - | 8,167 |
30.09.24 08:31:32 | - | 8,173 |
30.09.24 08:31:26 | - | 8,167 |
30.09.24 08:31:18 | - | 8,173 |
30.09.24 08:31:13 | - | 8,167 |
30.09.24 08:31:02 | - | 8,173 |
30.09.24 08:30:53 | - | 8,179 |
30.09.24 08:30:47 | - | 8,173 |
30.09.24 08:30:45 | - | 8,178 |
30.09.24 08:30:11 | - | 8,173 |
30.09.24 08:30:04 | - | 8,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:54 | - | 8,173 |
30.09.24 08:29:53 | - | 8,178 |
30.09.24 08:29:53 | - | 8,173 |
30.09.24 08:29:36 | - | 8,178 |
30.09.24 08:29:27 | - | 8,172 |
30.09.24 08:29:19 | - | 8,179 |
30.09.24 08:28:52 | - | 8,173 |
30.09.24 08:27:41 | - | 8,179 |
30.09.24 08:27:19 | - | 8,173 |
30.09.24 08:27:18 | - | 8,179 |
30.09.24 08:25:14 | - | 8,173 |
30.09.24 08:24:56 | - | 8,180 |
30.09.24 08:24:45 | - | 8,186 |
30.09.24 08:24:31 | - | 8,179 |
30.09.24 08:23:32 | - | 8,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:18 | - | 8,179 |
30.09.24 08:23:17 | - | 8,173 |
30.09.24 08:22:38 | - | 8,179 |
30.09.24 08:22:17 | - | 8,174 |
30.09.24 08:21:04 | - | 8,177 |
30.09.24 08:20:59 | - | 8,171 |
30.09.24 08:20:55 | - | 8,177 |
30.09.24 08:20:47 | - | 8,172 |
30.09.24 08:20:45 | - | 8,178 |
30.09.24 08:20:43 | - | 8,173 |
30.09.24 08:19:28 | - | 8,178 |
30.09.24 08:19:27 | - | 8,184 |
30.09.24 08:19:25 | - | 8,178 |
30.09.24 08:19:20 | - | 8,184 |
30.09.24 08:19:17 | - | 8,177 |