HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:40:38 | - | 8,161 |
30.09.24 07:40:02 | - | 8,155 |
30.09.24 07:39:44 | - | 8,161 |
30.09.24 07:39:39 | - | 8,155 |
30.09.24 07:38:50 | - | 8,161 |
30.09.24 07:37:17 | - | 8,156 |
30.09.24 07:36:47 | - | 8,161 |
30.09.24 07:36:46 | - | 8,167 |
30.09.24 07:36:34 | - | 8,161 |
30.09.24 07:36:14 | - | 8,167 |
30.09.24 07:35:55 | - | 8,161 |
30.09.24 07:35:48 | - | 8,167 |
30.09.24 07:35:47 | - | 8,161 |
30.09.24 07:35:38 | - | 8,167 |
30.09.24 07:35:28 | - | 8,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:18 | - | 8,167 |
30.09.24 07:33:51 | - | 8,161 |
30.09.24 07:33:50 | - | 8,167 |
30.09.24 07:33:49 | - | 8,161 |
30.09.24 07:33:46 | - | 8,167 |
30.09.24 07:32:21 | - | 8,163 |
30.09.24 07:32:06 | - | 8,168 |
30.09.24 07:32:04 | - | 8,163 |
27.09.24 21:59:59 | - | 8,146 |
27.09.24 21:59:53 | - | 8,147 |
27.09.24 21:59:07 | - | 8,153 |
27.09.24 21:55:20 | - | 8,155 |
27.09.24 21:55:02 | - | 8,154 |
27.09.24 21:54:20 | - | 8,155 |
27.09.24 21:53:07 | - | 8,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:06 | - | 8,163 |
27.09.24 21:49:53 | - | 8,168 |
27.09.24 21:41:05 | - | 8,169 |
27.09.24 21:38:24 | - | 8,171 |
27.09.24 21:33:18 | - | 8,171 |
27.09.24 21:32:50 | - | 8,172 |
27.09.24 21:32:04 | - | 8,171 |
27.09.24 21:26:05 | - | 8,173 |
27.09.24 21:24:19 | - | 8,173 |
27.09.24 21:22:52 | - | 8,175 |
27.09.24 21:22:45 | - | 8,174 |
27.09.24 21:21:16 | - | 8,175 |
27.09.24 21:16:04 | - | 8,175 |
27.09.24 21:15:13 | - | 8,169 |
27.09.24 21:13:11 | - | 8,168 |