HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:43 | - | 8,168 |
27.09.24 21:12:42 | - | 8,167 |
27.09.24 21:12:02 | - | 8,167 |
27.09.24 21:11:52 | - | 8,168 |
27.09.24 21:11:05 | - | 8,169 |
27.09.24 21:10:28 | - | 8,168 |
27.09.24 21:07:19 | - | 8,173 |
27.09.24 21:06:11 | - | 8,175 |
27.09.24 20:57:08 | - | 8,174 |
27.09.24 20:54:04 | - | 8,169 |
27.09.24 20:47:28 | - | 8,168 |
27.09.24 20:46:24 | - | 8,167 |
27.09.24 20:44:36 | - | 8,168 |
27.09.24 20:44:31 | - | 8,167 |
27.09.24 20:44:29 | - | 8,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:01 | - | 8,168 |
27.09.24 20:43:39 | - | 8,169 |
27.09.24 20:43:34 | - | 8,168 |
27.09.24 20:43:17 | - | 8,167 |
27.09.24 20:42:41 | - | 8,165 |
27.09.24 20:42:26 | - | 8,161 |
27.09.24 20:42:25 | - | 8,160 |
27.09.24 20:42:24 | - | 8,161 |
27.09.24 20:42:11 | - | 8,160 |
27.09.24 20:42:04 | - | 8,161 |
27.09.24 20:42:02 | - | 8,160 |
27.09.24 20:37:14 | - | 8,163 |
27.09.24 20:36:41 | - | 8,167 |
27.09.24 20:31:20 | - | 8,164 |
27.09.24 20:31:02 | - | 8,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:51 | - | 8,169 |
27.09.24 20:29:37 | - | 8,167 |
27.09.24 20:27:42 | - | 8,167 |
27.09.24 20:27:03 | - | 8,168 |
27.09.24 20:26:55 | - | 8,168 |
27.09.24 20:26:44 | - | 8,168 |
27.09.24 20:26:06 | - | 8,172 |
27.09.24 20:11:06 | - | 8,173 |
27.09.24 20:08:36 | - | 8,172 |
27.09.24 20:03:27 | - | 8,174 |
27.09.24 20:02:14 | - | 8,175 |
27.09.24 20:00:17 | - | 8,173 |
27.09.24 19:58:47 | - | 8,168 |
27.09.24 19:58:44 | - | 8,167 |
27.09.24 19:58:43 | - | 8,168 |