HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:12 | - | 8,215 |
27.09.24 17:03:05 | - | 8,215 |
27.09.24 16:54:06 | - | 8,215 |
27.09.24 16:53:07 | - | 8,215 |
27.09.24 16:51:45 | - | 8,215 |
27.09.24 16:48:57 | - | 8,212 |
27.09.24 16:37:25 | - | 8,212 |
27.09.24 16:29:43 | - | 8,212 |
27.09.24 16:26:27 | - | 8,211 |
27.09.24 16:25:17 | - | 8,208 |
27.09.24 16:24:04 | - | 8,208 |
27.09.24 16:22:55 | - | 8,204 |
27.09.24 16:17:23 | - | 8,203 |
27.09.24 16:17:06 | - | 8,195 |
27.09.24 16:17:03 | - | 8,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:02 | - | 8,195 |
27.09.24 16:16:00 | - | 8,196 |
27.09.24 16:15:59 | - | 8,195 |
27.09.24 16:15:20 | - | 8,195 |
27.09.24 16:13:50 | - | 8,191 |
27.09.24 16:13:28 | - | 8,188 |
27.09.24 16:13:27 | - | 8,187 |
27.09.24 16:13:09 | - | 8,187 |
27.09.24 16:12:54 | - | 8,191 |
27.09.24 16:12:39 | - | 8,191 |
27.09.24 16:12:30 | - | 8,196 |
27.09.24 16:12:26 | - | 8,195 |
27.09.24 16:12:25 | - | 8,195 |
27.09.24 16:11:18 | - | 8,188 |
27.09.24 16:11:12 | - | 8,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:01 | - | 8,187 |
27.09.24 16:01:21 | - | 8,184 |
27.09.24 16:01:11 | - | 8,184 |
27.09.24 16:01:09 | - | 8,184 |
27.09.24 16:00:59 | - | 8,184 |
27.09.24 16:00:56 | - | 8,184 |
27.09.24 16:00:50 | - | 8,184 |
27.09.24 16:00:13 | - | 8,184 |
27.09.24 16:00:08 | - | 8,184 |
27.09.24 15:59:48 | - | 8,184 |
27.09.24 15:59:47 | - | 8,184 |
27.09.24 15:59:38 | - | 8,184 |
27.09.24 15:58:52 | - | 8,184 |
27.09.24 15:58:51 | - | 8,184 |
27.09.24 15:53:41 | - | 8,184 |