HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:06 | - | 8,196 |
27.09.24 18:37:49 | - | 8,194 |
27.09.24 18:34:47 | - | 8,189 |
27.09.24 18:34:40 | - | 8,188 |
27.09.24 18:34:24 | - | 8,188 |
27.09.24 18:33:41 | - | 8,186 |
27.09.24 18:31:23 | - | 8,184 |
27.09.24 18:30:42 | - | 8,180 |
27.09.24 18:30:14 | - | 8,182 |
27.09.24 18:30:01 | - | 8,181 |
27.09.24 18:28:00 | - | 8,184 |
27.09.24 18:27:19 | - | 8,180 |
27.09.24 18:27:12 | - | 8,181 |
27.09.24 18:26:49 | - | 8,181 |
27.09.24 18:26:43 | - | 8,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:30 | - | 8,180 |
27.09.24 18:26:27 | - | 8,181 |
27.09.24 18:25:48 | - | 8,181 |
27.09.24 18:24:45 | - | 8,182 |
27.09.24 18:24:03 | - | 8,181 |
27.09.24 18:22:44 | - | 8,183 |
27.09.24 18:22:41 | - | 8,181 |
27.09.24 18:21:03 | - | 8,182 |
27.09.24 18:20:36 | - | 8,181 |
27.09.24 18:20:10 | - | 8,182 |
27.09.24 18:20:06 | - | 8,180 |
27.09.24 18:20:02 | - | 8,182 |
27.09.24 18:18:22 | - | 8,187 |
27.09.24 18:15:37 | - | 8,182 |
27.09.24 18:15:09 | - | 8,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:00 | - | 8,182 |
27.09.24 18:13:59 | - | 8,178 |
27.09.24 18:13:21 | - | 8,183 |
27.09.24 18:13:20 | - | 8,188 |
27.09.24 18:13:05 | - | 8,187 |
27.09.24 18:12:14 | - | 8,189 |
27.09.24 18:12:07 | - | 8,187 |
27.09.24 18:11:53 | - | 8,188 |
27.09.24 18:09:06 | - | 8,185 |
27.09.24 18:02:07 | - | 8,185 |
27.09.24 18:00:26 | - | 8,188 |
27.09.24 18:00:19 | - | 8,188 |
27.09.24 18:00:10 | - | 8,188 |
27.09.24 17:59:41 | - | 8,185 |
27.09.24 17:57:14 | - | 8,190 |