HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:53:46 | - | 8,174 |
30.09.24 07:53:40 | - | 8,168 |
30.09.24 07:53:02 | - | 8,162 |
30.09.24 07:52:45 | - | 8,168 |
30.09.24 07:52:41 | - | 8,162 |
30.09.24 07:52:41 | - | 8,168 |
30.09.24 07:52:28 | - | 8,162 |
30.09.24 07:52:27 | - | 8,168 |
30.09.24 07:52:23 | - | 8,163 |
30.09.24 07:52:18 | - | 8,168 |
30.09.24 07:52:15 | - | 8,163 |
30.09.24 07:52:10 | - | 8,168 |
30.09.24 07:52:10 | - | 8,162 |
30.09.24 07:52:01 | - | 8,168 |
30.09.24 07:51:35 | - | 8,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:24 | - | 8,169 |
30.09.24 07:50:13 | - | 8,163 |
30.09.24 07:50:05 | - | 8,157 |
30.09.24 07:49:32 | - | 8,162 |
30.09.24 07:49:28 | - | 8,168 |
30.09.24 07:49:23 | - | 8,162 |
30.09.24 07:49:22 | - | 8,168 |
30.09.24 07:48:25 | - | 8,162 |
30.09.24 07:48:25 | - | 8,168 |
30.09.24 07:48:22 | - | 8,162 |
30.09.24 07:48:20 | - | 8,168 |
30.09.24 07:48:19 | - | 8,162 |
30.09.24 07:48:07 | - | 8,167 |
30.09.24 07:47:54 | - | 8,162 |
30.09.24 07:47:53 | - | 8,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:47:38 | - | 8,161 |
30.09.24 07:47:22 | - | 8,155 |
30.09.24 07:47:13 | - | 8,161 |
30.09.24 07:47:01 | - | 8,155 |
30.09.24 07:46:27 | - | 8,161 |
30.09.24 07:45:30 | - | 8,155 |
30.09.24 07:44:56 | - | 8,161 |
30.09.24 07:43:17 | - | 8,150 |
30.09.24 07:43:04 | - | 8,156 |
30.09.24 07:42:27 | - | 8,150 |
30.09.24 07:41:34 | - | 8,156 |
30.09.24 07:41:28 | - | 8,161 |
30.09.24 07:41:24 | - | 8,156 |
30.09.24 07:41:08 | - | 8,162 |
30.09.24 07:40:52 | - | 8,156 |