HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:12 | - | 8,183 |
30.09.24 08:19:08 | - | 8,176 |
30.09.24 08:18:22 | - | 8,181 |
30.09.24 08:18:19 | - | 8,176 |
30.09.24 08:18:18 | - | 8,182 |
30.09.24 08:18:17 | - | 8,176 |
30.09.24 08:18:15 | - | 8,182 |
30.09.24 08:18:08 | - | 8,176 |
30.09.24 08:17:20 | - | 8,181 |
30.09.24 08:16:55 | - | 8,175 |
30.09.24 08:16:35 | - | 8,181 |
30.09.24 08:16:17 | - | 8,175 |
30.09.24 08:16:06 | - | 8,181 |
30.09.24 08:16:01 | - | 8,175 |
30.09.24 08:14:53 | - | 8,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:50 | - | 8,187 |
30.09.24 08:13:52 | - | 8,180 |
30.09.24 08:13:51 | - | 8,174 |
30.09.24 08:13:41 | - | 8,180 |
30.09.24 08:13:34 | - | 8,174 |
30.09.24 08:13:32 | - | 8,180 |
30.09.24 08:13:30 | - | 8,174 |
30.09.24 08:13:12 | - | 8,179 |
30.09.24 08:13:05 | - | 8,173 |
30.09.24 08:13:04 | - | 8,179 |
30.09.24 08:13:02 | - | 8,173 |
30.09.24 08:12:36 | - | 8,179 |
30.09.24 08:12:34 | - | 8,173 |
30.09.24 08:12:16 | - | 8,179 |
30.09.24 08:12:15 | - | 8,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:53 | - | 8,179 |
30.09.24 08:11:52 | - | 8,185 |
30.09.24 08:11:15 | - | 8,178 |
30.09.24 08:11:08 | - | 8,172 |
30.09.24 08:11:00 | - | 8,178 |
30.09.24 08:10:55 | - | 8,173 |
30.09.24 08:10:24 | - | 8,178 |
30.09.24 08:10:23 | - | 8,172 |
30.09.24 08:10:04 | - | 8,178 |
30.09.24 08:09:58 | - | 8,173 |
30.09.24 08:09:57 | - | 8,178 |
30.09.24 08:09:51 | - | 8,173 |
30.09.24 08:09:50 | - | 8,178 |
30.09.24 08:09:43 | - | 8,173 |
30.09.24 08:09:36 | - | 8,178 |