HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:58 | - | 8,135 |
30.09.24 09:29:26 | - | 8,124 |
30.09.24 09:28:08 | - | 8,128 |
30.09.24 09:24:00 | - | 8,128 |
30.09.24 09:23:57 | - | 8,128 |
30.09.24 09:23:14 | - | 8,120 |
30.09.24 09:22:40 | - | 8,120 |
30.09.24 09:22:39 | - | 8,120 |
30.09.24 09:21:48 | - | 8,120 |
30.09.24 09:18:54 | - | 8,116 |
30.09.24 09:18:43 | - | 8,116 |
30.09.24 09:17:40 | - | 8,116 |
30.09.24 09:17:10 | - | 8,116 |
30.09.24 09:17:00 | - | 8,116 |
30.09.24 09:15:20 | - | 8,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:36 | - | 8,116 |
30.09.24 09:14:35 | - | 8,116 |
30.09.24 09:09:06 | - | 8,121 |
30.09.24 09:08:39 | - | 8,121 |
30.09.24 09:06:45 | - | 8,120 |
30.09.24 09:06:04 | - | 8,120 |
30.09.24 09:05:31 | - | 8,117 |
30.09.24 09:04:30 | - | 8,105 |
30.09.24 09:03:59 | - | 8,116 |
30.09.24 09:03:51 | - | 8,110 |
30.09.24 09:03:49 | - | 8,116 |
30.09.24 09:03:42 | - | 8,110 |
30.09.24 09:03:41 | - | 8,122 |
30.09.24 09:03:31 | - | 8,116 |
30.09.24 09:03:09 | - | 8,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:39 | - | 8,117 |
30.09.24 09:02:38 | - | 8,123 |
30.09.24 09:02:27 | - | 8,116 |
30.09.24 09:01:50 | - | 8,117 |
30.09.24 09:01:46 | - | 8,123 |
30.09.24 09:01:29 | - | 8,118 |
30.09.24 09:01:28 | - | 8,124 |
30.09.24 09:01:02 | - | 8,117 |
30.09.24 09:00:47 | - | 8,123 |
30.09.24 09:00:45 | - | 8,129 |
30.09.24 09:00:37 | - | 8,130 |
30.09.24 09:00:29 | - | 8,135 |
30.09.24 09:00:23 | - | 8,129 |
30.09.24 09:00:14 | - | 8,129 |
30.09.24 09:00:12 | - | 8,135 |