HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:24 | - | 8,141 |
30.09.24 11:04:21 | - | 8,141 |
30.09.24 11:04:09 | - | 8,141 |
30.09.24 11:04:02 | - | 8,141 |
30.09.24 11:03:39 | - | 8,143 |
30.09.24 11:02:57 | - | 8,143 |
30.09.24 11:02:35 | - | 8,147 |
30.09.24 11:01:57 | - | 8,147 |
30.09.24 11:00:45 | - | 8,147 |
30.09.24 10:56:43 | - | 8,143 |
30.09.24 10:55:41 | - | 8,143 |
30.09.24 10:53:53 | - | 8,147 |
30.09.24 10:52:14 | - | 8,141 |
30.09.24 10:51:52 | - | 8,141 |
30.09.24 10:51:10 | - | 8,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:36 | - | 8,141 |
30.09.24 10:50:33 | - | 8,141 |
30.09.24 10:49:44 | - | 8,143 |
30.09.24 10:49:43 | - | 8,143 |
30.09.24 10:49:35 | - | 8,143 |
30.09.24 10:48:40 | - | 8,143 |
30.09.24 10:48:38 | - | 8,143 |
30.09.24 10:48:37 | - | 8,143 |
30.09.24 10:48:20 | - | 8,143 |
30.09.24 10:46:29 | - | 8,147 |
30.09.24 10:46:21 | - | 8,143 |
30.09.24 10:45:41 | - | 8,143 |
30.09.24 10:45:40 | - | 8,143 |
30.09.24 10:43:14 | - | 8,147 |
30.09.24 10:41:08 | - | 8,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:45 | - | 8,147 |
30.09.24 10:40:38 | - | 8,147 |
30.09.24 10:40:36 | - | 8,147 |
30.09.24 10:39:24 | - | 8,147 |
30.09.24 10:38:24 | - | 8,151 |
30.09.24 10:37:52 | - | 8,147 |
30.09.24 10:37:11 | - | 8,147 |
30.09.24 10:37:10 | - | 8,145 |
30.09.24 10:33:38 | - | 8,143 |
30.09.24 10:32:50 | - | 8,143 |
30.09.24 10:32:40 | - | 8,143 |
30.09.24 10:32:07 | - | 8,155 |
30.09.24 10:31:06 | - | 8,155 |
30.09.24 10:31:04 | - | 8,155 |
30.09.24 10:30:22 | - | 8,159 |