HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:45 | - | 8,129 |
30.09.24 09:00:37 | - | 8,130 |
30.09.24 09:00:29 | - | 8,135 |
30.09.24 09:00:23 | - | 8,129 |
30.09.24 09:00:14 | - | 8,129 |
30.09.24 09:00:12 | - | 8,135 |
30.09.24 09:00:04 | - | 8,130 |
30.09.24 08:59:28 | - | 8,128 |
30.09.24 08:59:23 | - | 8,134 |
30.09.24 08:59:06 | - | 8,128 |
30.09.24 08:59:03 | - | 8,134 |
30.09.24 08:58:59 | - | 8,128 |
30.09.24 08:58:52 | - | 8,134 |
30.09.24 08:58:50 | - | 8,139 |
30.09.24 08:58:28 | - | 8,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:10 | - | 8,140 |
30.09.24 08:58:06 | - | 8,134 |
30.09.24 08:58:03 | - | 8,140 |
30.09.24 08:57:51 | - | 8,134 |
30.09.24 08:57:50 | - | 8,140 |
30.09.24 08:56:01 | - | 8,136 |
30.09.24 08:55:48 | - | 8,142 |
30.09.24 08:55:35 | - | 8,136 |
30.09.24 08:55:33 | - | 8,141 |
30.09.24 08:55:32 | - | 8,136 |
30.09.24 08:54:36 | - | 8,141 |
30.09.24 08:54:34 | - | 8,147 |
30.09.24 08:54:13 | - | 8,141 |
30.09.24 08:54:05 | - | 8,147 |
30.09.24 08:53:39 | - | 8,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:35 | - | 8,148 |
30.09.24 08:53:09 | - | 8,142 |
30.09.24 08:52:51 | - | 8,147 |
30.09.24 08:52:47 | - | 8,153 |
30.09.24 08:52:18 | - | 8,147 |
30.09.24 08:52:09 | - | 8,152 |
30.09.24 08:48:51 | - | 8,154 |
30.09.24 08:48:50 | - | 8,160 |
30.09.24 08:48:45 | - | 8,154 |
30.09.24 08:48:09 | - | 8,159 |
30.09.24 08:48:04 | - | 8,153 |
30.09.24 08:47:52 | - | 8,160 |
30.09.24 08:47:50 | - | 8,154 |
30.09.24 08:46:39 | - | 8,159 |
30.09.24 08:46:35 | - | 8,165 |