HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:10 | - | 8,102 |
30.09.24 12:31:03 | - | 8,100 |
30.09.24 12:30:25 | - | 8,100 |
30.09.24 12:29:28 | - | 8,100 |
30.09.24 12:29:04 | - | 8,100 |
30.09.24 12:27:51 | - | 8,100 |
30.09.24 12:27:50 | - | 8,099 |
30.09.24 12:27:43 | - | 8,103 |
30.09.24 12:27:42 | - | 8,104 |
30.09.24 12:27:32 | - | 8,108 |
30.09.24 12:27:31 | - | 8,113 |
30.09.24 12:25:57 | - | 8,116 |
30.09.24 12:25:34 | - | 8,116 |
30.09.24 12:25:27 | - | 8,123 |
30.09.24 12:21:58 | - | 8,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:33 | - | 8,124 |
30.09.24 12:18:21 | - | 8,120 |
30.09.24 12:17:28 | - | 8,120 |
30.09.24 12:17:23 | - | 8,116 |
30.09.24 12:17:22 | - | 8,116 |
30.09.24 12:16:45 | - | 8,116 |
30.09.24 12:16:43 | - | 8,116 |
30.09.24 12:16:06 | - | 8,116 |
30.09.24 12:16:05 | - | 8,116 |
30.09.24 12:15:36 | - | 8,116 |
30.09.24 12:15:26 | - | 8,116 |
30.09.24 12:15:04 | - | 8,116 |
30.09.24 12:13:54 | - | 8,116 |
30.09.24 12:13:47 | - | 8,116 |
30.09.24 12:12:52 | - | 8,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:59 | - | 8,116 |
30.09.24 12:09:20 | - | 8,116 |
30.09.24 12:08:19 | - | 8,116 |
30.09.24 12:04:30 | - | 8,120 |
30.09.24 12:04:29 | - | 8,120 |
30.09.24 12:03:07 | - | 8,119 |
30.09.24 12:03:06 | - | 8,120 |
30.09.24 12:03:05 | - | 8,120 |
30.09.24 12:02:32 | - | 8,120 |
30.09.24 12:02:31 | - | 8,120 |
30.09.24 12:01:35 | - | 8,120 |
30.09.24 12:01:02 | - | 8,124 |
30.09.24 12:00:42 | - | 8,128 |
30.09.24 12:00:39 | - | 8,128 |
30.09.24 12:00:34 | - | 8,127 |