HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:39 | - | 8,085 |
30.09.24 13:06:02 | - | 8,085 |
30.09.24 13:06:01 | - | 8,085 |
30.09.24 13:05:57 | - | 8,085 |
30.09.24 13:05:55 | - | 8,085 |
30.09.24 13:05:53 | - | 8,085 |
30.09.24 13:05:33 | - | 8,092 |
30.09.24 13:03:55 | - | 8,092 |
30.09.24 13:02:14 | - | 8,091 |
30.09.24 13:02:10 | - | 8,086 |
30.09.24 13:01:36 | - | 8,086 |
30.09.24 13:00:49 | - | 8,085 |
30.09.24 13:00:46 | - | 8,087 |
30.09.24 13:00:41 | - | 8,087 |
30.09.24 13:00:29 | - | 8,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:09 | - | 8,088 |
30.09.24 12:54:28 | - | 8,088 |
30.09.24 12:54:17 | - | 8,088 |
30.09.24 12:54:07 | - | 8,088 |
30.09.24 12:53:58 | - | 8,088 |
30.09.24 12:53:01 | - | 8,088 |
30.09.24 12:52:52 | - | 8,088 |
30.09.24 12:52:06 | - | 8,088 |
30.09.24 12:51:59 | - | 8,088 |
30.09.24 12:51:58 | - | 8,088 |
30.09.24 12:50:43 | - | 8,087 |
30.09.24 12:50:18 | - | 8,088 |
30.09.24 12:49:36 | - | 8,091 |
30.09.24 12:49:28 | - | 8,092 |
30.09.24 12:48:59 | - | 8,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:51 | - | 8,092 |
30.09.24 12:48:42 | - | 8,098 |
30.09.24 12:48:41 | - | 8,098 |
30.09.24 12:48:11 | - | 8,098 |
30.09.24 12:44:36 | - | 8,100 |
30.09.24 12:42:57 | - | 8,100 |
30.09.24 12:38:55 | - | 8,100 |
30.09.24 12:35:22 | - | 8,100 |
30.09.24 12:34:22 | - | 8,100 |
30.09.24 12:34:17 | - | 8,100 |
30.09.24 12:34:16 | - | 8,100 |
30.09.24 12:34:15 | - | 8,100 |
30.09.24 12:34:12 | - | 8,100 |
30.09.24 12:34:10 | - | 8,100 |
30.09.24 12:34:09 | - | 8,100 |