HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:54 | - | 8,116 |
30.09.24 12:13:47 | - | 8,116 |
30.09.24 12:12:52 | - | 8,116 |
30.09.24 12:11:59 | - | 8,116 |
30.09.24 12:09:20 | - | 8,116 |
30.09.24 12:08:19 | - | 8,116 |
30.09.24 12:04:30 | - | 8,120 |
30.09.24 12:04:29 | - | 8,120 |
30.09.24 12:03:07 | - | 8,119 |
30.09.24 12:03:06 | - | 8,120 |
30.09.24 12:03:05 | - | 8,120 |
30.09.24 12:02:32 | - | 8,120 |
30.09.24 12:02:31 | - | 8,120 |
30.09.24 12:01:35 | - | 8,120 |
30.09.24 12:01:02 | - | 8,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:42 | - | 8,128 |
30.09.24 12:00:39 | - | 8,128 |
30.09.24 12:00:34 | - | 8,127 |
30.09.24 11:58:45 | - | 8,128 |
30.09.24 11:58:43 | - | 8,128 |
30.09.24 11:57:02 | - | 8,128 |
30.09.24 11:56:22 | - | 8,128 |
30.09.24 11:55:06 | - | 8,131 |
30.09.24 11:55:05 | - | 8,128 |
30.09.24 11:55:04 | - | 8,128 |
30.09.24 11:54:19 | - | 8,128 |
30.09.24 11:53:57 | - | 8,127 |
30.09.24 11:51:27 | - | 8,125 |
30.09.24 11:51:01 | - | 8,124 |
30.09.24 11:50:53 | - | 8,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:20 | - | 8,123 |
30.09.24 11:47:19 | - | 8,123 |
30.09.24 11:47:02 | - | 8,123 |
30.09.24 11:47:01 | - | 8,123 |
30.09.24 11:46:36 | - | 8,126 |
30.09.24 11:44:13 | - | 8,127 |
30.09.24 11:44:12 | - | 8,127 |
30.09.24 11:43:23 | - | 8,131 |
30.09.24 11:41:06 | - | 8,135 |
30.09.24 11:40:28 | - | 8,135 |
30.09.24 11:40:27 | - | 8,135 |
30.09.24 11:40:24 | - | 8,135 |
30.09.24 11:40:07 | - | 8,135 |
30.09.24 11:39:59 | - | 8,135 |
30.09.24 11:39:37 | - | 8,135 |