HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:34 | - | 8,195 |
27.09.24 17:48:31 | - | 8,199 |
27.09.24 17:46:23 | - | 8,194 |
27.09.24 17:45:30 | - | 8,193 |
27.09.24 17:45:26 | - | 8,188 |
27.09.24 17:44:12 | - | 8,185 |
27.09.24 17:38:55 | - | 8,183 |
27.09.24 17:37:46 | - | 8,178 |
27.09.24 17:35:56 | - | 8,180 |
27.09.24 17:31:08 | - | 8,144 |
27.09.24 17:30:29 | - | 8,204 |
27.09.24 17:30:17 | - | 8,208 |
27.09.24 17:30:05 | - | 8,212 |
27.09.24 17:30:01 | - | 8,215 |
27.09.24 17:29:59 | - | 8,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:39 | - | 8,216 |
27.09.24 17:29:33 | - | 8,223 |
27.09.24 17:25:47 | - | 8,223 |
27.09.24 17:23:57 | - | 8,223 |
27.09.24 17:22:08 | - | 8,227 |
27.09.24 17:20:28 | - | 8,223 |
27.09.24 17:20:27 | - | 8,221 |
27.09.24 17:20:23 | - | 8,219 |
27.09.24 17:20:21 | - | 8,219 |
27.09.24 17:20:13 | - | 8,219 |
27.09.24 17:19:31 | - | 8,219 |
27.09.24 17:18:46 | - | 8,223 |
27.09.24 17:18:45 | - | 8,223 |
27.09.24 17:17:57 | - | 8,227 |
27.09.24 17:14:14 | - | 8,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:14 | - | 8,219 |
27.09.24 17:12:10 | - | 8,223 |
27.09.24 17:12:09 | - | 8,223 |
27.09.24 17:12:07 | - | 8,223 |
27.09.24 17:11:28 | - | 8,223 |
27.09.24 17:09:25 | - | 8,219 |
27.09.24 17:08:28 | - | 8,215 |
27.09.24 17:07:54 | - | 8,219 |
27.09.24 17:07:34 | - | 8,219 |
27.09.24 17:06:43 | - | 8,223 |
27.09.24 17:05:09 | - | 8,223 |
27.09.24 17:05:02 | - | 8,223 |
27.09.24 17:05:01 | - | 8,223 |
27.09.24 17:04:24 | - | 8,221 |
27.09.24 17:03:25 | - | 8,219 |