HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:46 | - | 8,216 |
27.09.24 12:03:44 | - | 8,216 |
27.09.24 12:02:17 | - | 8,216 |
27.09.24 11:56:45 | - | 8,216 |
27.09.24 11:51:42 | - | 8,215 |
27.09.24 11:48:27 | - | 8,213 |
27.09.24 11:44:06 | - | 8,213 |
27.09.24 11:38:23 | - | 8,212 |
27.09.24 11:35:49 | - | 8,212 |
27.09.24 11:30:32 | - | 8,212 |
27.09.24 11:30:24 | - | 8,212 |
27.09.24 11:30:07 | - | 8,220 |
27.09.24 11:30:01 | - | 8,220 |
27.09.24 11:30:00 | - | 8,231 |
27.09.24 11:29:59 | - | 8,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:05 | - | 8,220 |
27.09.24 11:24:07 | - | 8,220 |
27.09.24 11:23:26 | - | 8,221 |
27.09.24 11:22:57 | - | 8,220 |
27.09.24 11:22:54 | - | 8,220 |
27.09.24 11:21:44 | - | 8,224 |
27.09.24 11:20:43 | - | 8,220 |
27.09.24 11:20:42 | - | 8,220 |
27.09.24 11:20:13 | - | 8,220 |
27.09.24 11:19:31 | - | 8,216 |
27.09.24 11:19:04 | - | 8,219 |
27.09.24 11:18:13 | - | 8,216 |
27.09.24 11:17:27 | - | 8,214 |
27.09.24 11:17:26 | - | 8,211 |
27.09.24 11:17:05 | - | 8,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:42 | - | 8,212 |
27.09.24 11:15:01 | - | 8,207 |
27.09.24 11:14:59 | - | 8,208 |
27.09.24 11:14:47 | - | 8,212 |
27.09.24 11:10:57 | - | 8,220 |
27.09.24 11:10:27 | - | 8,220 |
27.09.24 11:10:24 | - | 8,220 |
27.09.24 11:10:18 | - | 8,220 |
27.09.24 11:10:17 | - | 8,221 |
27.09.24 11:09:54 | - | 8,219 |
27.09.24 11:09:53 | - | 8,219 |
27.09.24 11:09:32 | - | 8,215 |
27.09.24 11:09:22 | - | 8,212 |
27.09.24 11:09:17 | - | 8,211 |
27.09.24 11:09:02 | - | 8,215 |