HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:05 | - | 8,216 |
27.09.24 11:06:20 | - | 8,220 |
27.09.24 11:03:42 | - | 8,219 |
27.09.24 11:03:39 | - | 8,215 |
27.09.24 11:02:55 | - | 8,212 |
27.09.24 11:01:21 | - | 8,213 |
27.09.24 11:01:03 | - | 8,211 |
27.09.24 11:00:36 | - | 8,213 |
27.09.24 11:00:35 | - | 8,211 |
27.09.24 11:00:27 | - | 8,213 |
27.09.24 11:00:09 | - | 8,211 |
27.09.24 10:59:44 | - | 8,213 |
27.09.24 10:59:43 | - | 8,213 |
27.09.24 10:56:51 | - | 8,211 |
27.09.24 10:56:43 | - | 8,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:42 | - | 8,221 |
27.09.24 10:56:40 | - | 8,220 |
27.09.24 10:56:38 | - | 8,221 |
27.09.24 10:56:36 | - | 8,220 |
27.09.24 10:56:35 | - | 8,221 |
27.09.24 10:56:32 | - | 8,220 |
27.09.24 10:56:30 | - | 8,221 |
27.09.24 10:56:28 | - | 8,220 |
27.09.24 10:56:27 | - | 8,221 |
27.09.24 10:56:25 | - | 8,220 |
27.09.24 10:56:22 | - | 8,221 |
27.09.24 10:56:20 | - | 8,220 |
27.09.24 10:56:19 | - | 8,221 |
27.09.24 10:56:16 | - | 8,220 |
27.09.24 10:56:15 | - | 8,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:08 | - | 8,220 |
27.09.24 10:56:07 | - | 8,221 |
27.09.24 10:56:06 | - | 8,220 |
27.09.24 10:56:03 | - | 8,221 |
27.09.24 10:56:02 | - | 8,220 |
27.09.24 10:55:59 | - | 8,221 |
27.09.24 10:55:58 | - | 8,220 |
27.09.24 10:55:40 | - | 8,221 |
27.09.24 10:55:37 | - | 8,220 |
27.09.24 10:55:35 | - | 8,221 |
27.09.24 10:55:33 | - | 8,220 |
27.09.24 10:55:31 | - | 8,221 |
27.09.24 10:55:29 | - | 8,220 |
27.09.24 10:55:27 | - | 8,221 |
27.09.24 10:55:25 | - | 8,220 |