HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:20 | - | 8,061 |
30.09.24 20:20:11 | - | 8,063 |
30.09.24 20:19:59 | - | 8,068 |
30.09.24 20:19:56 | - | 8,068 |
30.09.24 20:18:52 | - | 8,068 |
30.09.24 20:18:40 | - | 8,068 |
30.09.24 20:17:36 | - | 8,066 |
30.09.24 20:17:07 | - | 8,068 |
30.09.24 20:17:04 | - | 8,068 |
30.09.24 20:16:58 | - | 8,068 |
30.09.24 20:15:09 | - | 8,068 |
30.09.24 20:14:54 | - | 8,069 |
30.09.24 20:14:42 | - | 8,068 |
30.09.24 20:13:12 | - | 8,069 |
30.09.24 20:12:19 | - | 8,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:43 | - | 8,069 |
30.09.24 20:11:03 | - | 8,065 |
30.09.24 20:10:51 | - | 8,061 |
30.09.24 20:10:02 | - | 8,061 |
30.09.24 20:09:29 | - | 8,062 |
30.09.24 20:07:56 | - | 8,064 |
30.09.24 20:07:54 | - | 8,061 |
30.09.24 20:07:45 | - | 8,063 |
30.09.24 20:07:15 | - | 8,066 |
30.09.24 20:05:40 | - | 8,063 |
30.09.24 20:05:34 | - | 8,062 |
30.09.24 19:58:34 | - | 8,057 |
30.09.24 19:58:03 | - | 8,056 |
30.09.24 19:57:37 | - | 8,054 |
30.09.24 19:56:53 | - | 8,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:45 | - | 8,055 |
30.09.24 19:56:11 | - | 8,055 |
30.09.24 19:56:08 | - | 8,056 |
30.09.24 19:56:03 | - | 8,055 |
30.09.24 19:55:54 | - | 8,056 |
30.09.24 19:54:12 | - | 8,054 |
30.09.24 19:47:10 | - | 8,056 |
30.09.24 19:44:56 | - | 8,061 |
30.09.24 19:43:17 | - | 8,056 |
30.09.24 19:41:11 | - | 8,056 |
30.09.24 19:36:52 | - | 8,060 |
30.09.24 19:30:11 | - | 8,055 |
30.09.24 19:30:09 | - | 8,055 |
30.09.24 19:29:47 | - | 8,055 |
30.09.24 19:26:12 | - | 8,060 |