HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:57 | - | 8,062 |
30.09.24 18:16:30 | - | 8,065 |
30.09.24 18:11:11 | - | 8,065 |
30.09.24 18:10:58 | - | 8,064 |
30.09.24 18:05:35 | - | 8,065 |
30.09.24 18:05:34 | - | 8,062 |
30.09.24 18:05:33 | - | 8,063 |
30.09.24 18:00:10 | - | 8,062 |
30.09.24 17:59:43 | - | 8,063 |
30.09.24 17:59:37 | - | 8,061 |
30.09.24 17:58:57 | - | 8,064 |
30.09.24 17:58:45 | - | 8,061 |
30.09.24 17:58:39 | - | 8,063 |
30.09.24 17:58:17 | - | 8,062 |
30.09.24 17:55:16 | - | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:44 | - | 8,063 |
30.09.24 17:48:50 | - | 8,059 |
30.09.24 17:48:12 | - | 8,056 |
30.09.24 17:46:01 | - | 8,061 |
30.09.24 17:44:07 | - | 8,062 |
30.09.24 17:43:17 | - | 8,058 |
30.09.24 17:41:44 | - | 8,056 |
30.09.24 17:40:36 | - | 8,061 |
30.09.24 17:37:28 | - | 8,065 |
30.09.24 17:30:50 | - | 8,023 |
30.09.24 17:30:01 | - | 8,099 |
30.09.24 17:29:59 | - | 8,108 |
30.09.24 17:29:50 | - | 8,099 |
30.09.24 17:29:16 | - | 8,096 |
30.09.24 17:28:20 | - | 8,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:50 | - | 8,100 |
30.09.24 17:27:49 | - | 8,100 |
30.09.24 17:27:14 | - | 8,100 |
30.09.24 17:27:05 | - | 8,100 |
30.09.24 17:26:48 | - | 8,104 |
30.09.24 17:26:06 | - | 8,104 |
30.09.24 17:25:07 | - | 8,104 |
30.09.24 17:23:50 | - | 8,104 |
30.09.24 17:23:31 | - | 8,100 |
30.09.24 17:22:54 | - | 8,096 |
30.09.24 17:22:33 | - | 8,100 |
30.09.24 17:21:54 | - | 8,096 |
30.09.24 17:21:48 | - | 8,096 |
30.09.24 17:21:46 | - | 8,096 |
30.09.24 17:21:12 | - | 8,099 |